ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,861.57
-1.59%
US Tech 100
20,030.40
0.10%
다우존스 지수
43,239.50
-0.45%
Bitcoin
80,235.64
-5.27%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Ralph Lauren Corp (0KTS)

  7. Ralph Lauren Corp (0KTS) 과거

Ralph Lauren Corp

Ralph Lauren Corp (0KTS)

LSE
117.08
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100117.08117.08117.08218117.08DE
400117.08117.08117.08243117.08DE
1200117.08117.08117.08274117.08DE
2600117.08117.08117.08606117.08DE
5200117.08117.08117.08548117.08DE
15600117.08117.08117.08336117.08DE
26000117.08117.08117.08469117.08DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1740677400117.0800.00117.08117.08117.08298
1740591000117.0800.00117.08117.08117.08122
1740504600117.0800.00117.08117.08117.08118
1740418200117.0800.00117.08117.08117.08437
1740159000117.0800.00117.08117.08117.08115
1740072600117.0800.00117.08117.08117.0824
1739986200117.0800.00117.08117.08117.0894
1739899800117.0800.00117.08117.08117.08269
1739813400117.0800.00117.08117.08117.080
1739554200117.0800.00117.08117.08117.08469
1739467800117.0800.00117.08117.08117.0872
1739381400117.0800.00117.08117.08117.0885
1739295000117.0800.00117.08117.08117.08202
1739208600117.0800.00117.08117.08117.08342
1738949400117.0800.00117.08117.08117.08237
1738863000117.0800.00117.08117.08117.081064
1738776600117.0800.00117.08117.08117.08180
1738690200117.0800.00117.08117.08117.08167
1738603800117.0800.00117.08117.08117.08228
1738344600117.0800.00117.08117.08117.08346
1738258200117.0800.00117.08117.08117.0866
1738171800117.0800.00117.08117.08117.08124
1738085400117.0800.00117.08117.08117.08274
1737999000117.0800.00117.08117.08117.08304
1737739800117.0800.00117.08117.08117.08508
1737653400117.0800.00117.08117.08117.08239
1737567000117.0800.00117.08117.08117.08552
1737480600117.0800.00117.08117.08117.08422
1737394200117.0800.00117.08117.08117.080
1737135000117.0800.00117.08117.08117.08213
1737048600117.0800.00117.08117.08117.08262
1736962200117.0800.00117.08117.08117.08208
1736875800117.0800.00117.08117.08117.08305
1736789400117.0800.00117.08117.08117.08848
1736530200117.0800.00117.08117.08117.081351
1736443800117.0800.00117.08117.08117.080
1736357400117.0800.00117.08117.08117.08562
1736271000117.0800.00117.08117.08117.08339
1736184600117.0800.00117.08117.08117.08173
1735925400117.0800.00117.08117.08117.08189
1735839000117.0800.00117.08117.08117.08581
1735666200117.0800.00117.08117.08117.0814
1735579800117.0800.00117.08117.08117.08123
1735320600117.0800.00117.08117.08117.0882
1735061400117.0800.00117.08117.08117.0828
1734975000117.0800.00117.08117.08117.0833
1734715800117.0800.00117.08117.08117.08268
1734629400117.0800.00117.08117.08117.08182
1734543000117.0800.00117.08117.08117.0848
1734456600117.0800.00117.08117.08117.08199
1734370200117.0800.00117.08117.08117.08212
1734111000117.0800.00117.08117.08117.0847
1734024600117.0800.00117.08117.08117.08163
1733938200117.0800.00117.08117.08117.08576
1733851800117.0800.00117.08117.08117.08583
1733765400117.0800.00117.08117.08117.08235
1733506200117.0800.00117.08117.08117.08443
1733419800117.0800.00117.08117.08117.08217
1733333400117.0800.00117.08117.08117.08110
1733247000117.0800.00117.08117.08117.08436
1733160600117.0800.00117.08117.08117.08570
1732901400117.0800.00117.08117.08117.08944
1732815000117.0800.00117.08117.08117.080

최근 히스토리

LSE
0KTS
Ralph Lauren
TG
HYU
Hyundai Motor
TG
XGJ
Gjensidige Forsikring ASA
TG
W1J
SATS
TSXV
KPEN.P
KP3993 Resources
USOTC
RGBPP
Regen Biopharma (PK)
LSE
NSI
New Star Investment
BIT
I07562
INTESA SANPAOLO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지