0KTS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 117.08 | 117.08 | 117.08 | 117.08 | 56 | 0.00 | 0.00% |
1개월 | 117.08 | 117.08 | 117.08 | 117.08 | 160 | 0.00 | 0.00% |
3개월 | 117.08 | 117.08 | 117.08 | 117.08 | 317 | 0.00 | 0.00% |
6개월 | 117.08 | 117.08 | 117.08 | 117.08 | 261 | 0.00 | 0.00% |
1년 | 117.08 | 117.08 | 117.08 | 117.08 | 350 | 0.00 | 0.00% |
3년 | 117.08 | 117.08 | 117.08 | 117.08 | 775 | 0.00 | 0.00% |
5년 | 117.08 | 117.08 | 117.08 | 117.08 | 904 | 0.00 | 0.00% |
0KTS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 12 |
26 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 37 |
25 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 141 |
24 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 72 |
23 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 20 |
20 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 1 |
19 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 8 |
18 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 3 |
17 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 127 |
16 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 158 |
13 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 127 |
12 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 17 |
11 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 207 |
10 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 228 |
09 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 57 |
06 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 31 |
05 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 916 |
04 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 181 |
03 4월(4) 2024 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 117.08 | 694 |