0KTF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 103.72 | 103.72 | 103.72 | 103.72 | 163 | 0.00 | 0.00% |
1개월 | 103.72 | 103.72 | 103.72 | 103.72 | 410 | 0.00 | 0.00% |
3개월 | 103.72 | 103.72 | 103.72 | 103.72 | 318 | 0.00 | 0.00% |
6개월 | 103.72 | 103.72 | 103.72 | 103.72 | 284 | 0.00 | 0.00% |
1년 | 103.72 | 103.72 | 103.72 | 103.72 | 805 | 0.00 | 0.00% |
3년 | 103.72 | 103.72 | 103.72 | 103.72 | 422 | 0.00 | 0.00% |
5년 | 103.72 | 103.72 | 103.72 | 103.72 | 395 | 0.00 | 0.00% |
0KTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 22 |
26 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 453 |
25 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 5 |
24 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 37 |
23 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 302 |
20 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 18 |
19 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 128 |
18 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 46 |
17 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 91 |
16 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 139 |
13 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 221 |
12 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 109 |
11 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 2,232 |
10 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 357 |
09 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 969 |
06 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 495 |
05 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 521 |
04 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 618 |
03 4월(4) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 634 |
29 3월(3) 2024 | 103.72 | 0.00 | 0.00% | 103.72 | 103.72 | 103.72 | 5,651 |