Hot Features
프리미엄
Quest Diagnostics Inc (0KSX)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.6 | 102.6 | 102.6 | 168 | 102.6 | DE |
| 4 | 0 | 0 | 102.6 | 102.6 | 102.6 | 282 | 102.6 | DE |
| 12 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1429 | 102.6 | DE |
| 26 | 0 | 0 | 102.6 | 102.6 | 102.6 | 2228 | 102.6 | DE |
| 52 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1809 | 102.6 | DE |
| 156 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1396 | 102.6 | DE |
| 260 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1225 | 102.6 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1729182600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 391 |
| 1729096200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 200 |
| 1729009800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 4 |
| 1728923400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 15 |
| 1728664200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 232 |
| 1728577800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 250 |
| 1728491400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 65 |
| 1728405000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 109 |
| 1728318600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 58 |
| 1728059400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1529 |
| 1727973000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 55 |
| 1727886600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 271 |
| 1727800200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 748 |
| 1727713800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 241 |
| 1727454600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 398 |
| 1727368200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 308 |
| 1727281800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 644 |
| 1727195400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1727109000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 9 |
| 1726849800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 91 |
| 1726763400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 134 |
| 1726677000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 479 |
| 1726590600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 395 |
| 1726504200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 3 |
| 1726245000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 39 |
| 1726158600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 272 |
| 1726072200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 288 |
| 1725985800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 386 |
| 1725899400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 339 |
| 1725640200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 147 |
| 1725553800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 10245 |
| 1725467400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 140 |
| 1725381000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1060 |
| 1725294600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1725035400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 122 |
| 1724949000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 418 |
| 1724862600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 102 |
| 1724776200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 352 |
| 1724430600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1 |
| 1724344200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 40 |
| 1724257800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 302 |
| 1724171400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1 |
| 1724085000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 36 |
| 1723825800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 835 |
| 1723739400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 72 |
| 1723653000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 179 |
| 1723566600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 45 |
| 1723480200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 194 |
| 1723221000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 78 |
| 1723134600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 2410 |
| 1723048200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 157 |
| 1722961800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 57139 |
| 1722875400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 679 |
| 1722616200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 780 |
| 1722529800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 583 |
| 1722443400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 254 |
| 1722357000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 176 |
| 1722270600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 551 |
| 1722011400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 384 |
| 1721925000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 495 |
| 1721838600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 40 |
| 1721752200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 193 |
| 1721665800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 94 |
| 1721406600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 423 |
| 1721320200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 45 |
