Hot Features
프리미엄
Quest Diagnostics Inc (0KSX)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.6 | 102.6 | 102.6 | 35 | 102.6 | DE |
| 4 | 0 | 0 | 102.6 | 102.6 | 102.6 | 2597 | 102.6 | DE |
| 12 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1641 | 102.6 | DE |
| 26 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1077 | 102.6 | DE |
| 52 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1644 | 102.6 | DE |
| 156 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1382 | 102.6 | DE |
| 260 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1254 | 102.6 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740677400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 20 |
| 1740591000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 22 |
| 1740504600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 64 |
| 1740418200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 22 |
| 1740159000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 49 |
| 1740072600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 305 |
| 1739986200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 48292 |
| 1739899800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 12 |
| 1739813400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1739554200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 26 |
| 1739467800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1739381400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 94 |
| 1739295000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 95 |
| 1739208600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 3 |
| 1738949400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 4 |
| 1738863000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 103 |
| 1738776600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 5 |
| 1738690200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 16 |
| 1738603800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 73 |
| 1738344600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 2725 |
| 1738258200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 319 |
| 1738171800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 11699 |
| 1738085400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 9398 |
| 1737999000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 12379 |
| 1737739800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 262 |
| 1737653400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 385 |
| 1737567000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 351 |
| 1737480600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 773 |
| 1737394200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1737135000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 85 |
| 1737048600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1 |
| 1736962200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1 |
| 1736875800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 3 |
| 1736789400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 30 |
| 1736530200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 381 |
| 1736443800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736357400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 973 |
| 1736271000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736184600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1 |
| 1735925400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 241 |
| 1735839000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 444 |
| 1735666200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1735579800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 40 |
| 1735320600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 8 |
| 1735061400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734975000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734715800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 222 |
| 1734629400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 768 |
| 1734543000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 248 |
| 1734456600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 553 |
| 1734370200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1 |
| 1734111000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 68 |
| 1734024600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 190 |
| 1733938200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1042 |
| 1733851800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 542 |
| 1733765400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 21 |
| 1733506200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 203 |
| 1733419800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 307 |
| 1733333400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 342 |
| 1733247000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 585 |
| 1733160600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 257 |
| 1732901400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 294 |
| 1732815000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
