Hot Features
프리미엄
Qorvo Inc (0KSJ)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.15 | 81.15 | 81.15 | 3225 | 81.15 | DE |
| 4 | 0 | 0 | 81.15 | 81.15 | 81.15 | 2202 | 81.15 | DE |
| 12 | 0 | 0 | 81.15 | 81.15 | 81.15 | 1855 | 81.15 | DE |
| 26 | 0 | 0 | 81.15 | 81.15 | 81.15 | 1512 | 81.15 | DE |
| 52 | 0 | 0 | 81.15 | 81.15 | 81.15 | 995 | 81.15 | DE |
| 156 | 0 | 0 | 81.15 | 81.15 | 81.15 | 5631 | 81.15 | DE |
| 260 | 0 | 0 | 81.15 | 81.15 | 81.15 | 3746 | 81.15 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 413 |
| 1738258200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1801 |
| 1738171800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 11138 |
| 1738085400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 873 |
| 1737999000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1299 |
| 1737739800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1014 |
| 1737653400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1049 |
| 1737567000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 697 |
| 1737480600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 9319 |
| 1737394200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1737135000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 10804 |
| 1737048600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 483 |
| 1736962200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 504 |
| 1736875800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 351 |
| 1736789400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 527 |
| 1736530200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 914 |
| 1736443800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1736357400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2216 |
| 1736271000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 259 |
| 1736184600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 389 |
| 1735925400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 400 |
| 1735839000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 968 |
| 1735666200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 167 |
| 1735579800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 514 |
| 1735320600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 158 |
| 1735061400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 19 |
| 1734975000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 824 |
| 1734715800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 304 |
| 1734629400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 433 |
| 1734543000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 399 |
| 1734456600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 892 |
| 1734370200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 514 |
| 1734111000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1208 |
| 1734024600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 204 |
| 1733938200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 263 |
| 1733851800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2022 |
| 1733765400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2360 |
| 1733506200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1588 |
| 1733419800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 898 |
| 1733333400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 412 |
| 1733247000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 650 |
| 1733160600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1125 |
| 1732901400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1274 |
| 1732815000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1732728600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 220 |
| 1732642200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 444 |
| 1732555800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1182 |
| 1732296600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1028 |
| 1732210200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 11553 |
| 1732123800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1302 |
| 1732037400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 440 |
| 1731951000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 619 |
| 1731691800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 535 |
| 1731605400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 21009 |
| 1731519000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2852 |
| 1731432600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 752 |
| 1731346200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1501 |
| 1731087000 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 1050 |
| 1731000600 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 675 |
| 1730914200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 2512 |
| 1730827800 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 619 |
| 1730741400 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 108 |
| 1730482200 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 737 |
