0KSJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 81.15 | 81.15 | 81.15 | 81.15 | 97 | 0.00 | 0.00% |
1개월 | 81.15 | 81.15 | 81.15 | 81.15 | 293 | 0.00 | 0.00% |
3개월 | 81.15 | 81.15 | 81.15 | 81.15 | 547 | 0.00 | 0.00% |
6개월 | 81.15 | 81.15 | 81.15 | 81.15 | 1,732 | 0.00 | 0.00% |
1년 | 81.15 | 81.15 | 81.15 | 81.15 | 10,756 | 0.00 | 0.00% |
3년 | 81.15 | 81.15 | 81.15 | 81.15 | 7,657 | 0.00 | 0.00% |
5년 | 81.15 | 81.15 | 81.15 | 81.15 | 5,630 | 0.00 | 0.00% |
0KSJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 48 |
27 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 75 |
26 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 112 |
25 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 180 |
24 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 68 |
23 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 35 |
20 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 653 |
19 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 127 |
18 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 200 |
17 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 230 |
16 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 124 |
13 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 267 |
12 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 204 |
11 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 127 |
10 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 624 |
09 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 2,170 |
06 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 157 |
05 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 445 |
04 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 8 |
03 4월(4) 2024 | 81.15 | 0.00 | 0.00% | 81.15 | 81.15 | 81.15 | 9 |