
Pultegroup Inc (0KS6)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 29.9 | 29.9 | 29.9 | 397 | 29.9 | DE |
4 | 0 | 0 | 29.9 | 29.9 | 29.9 | 627 | 29.9 | DE |
12 | 0 | 0 | 29.9 | 29.9 | 29.9 | 929 | 29.9 | DE |
26 | 0 | 0 | 29.9 | 29.9 | 29.9 | 2578 | 29.9 | DE |
52 | 0 | 0 | 29.9 | 29.9 | 29.9 | 2517 | 29.9 | DE |
156 | 0 | 0 | 29.9 | 29.9 | 29.9 | 3075 | 29.9 | DE |
260 | 0 | 0 | 29.9 | 29.9 | 29.9 | 2171 | 29.9 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740763800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 36 |
1740677400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 505 |
1740591000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 442 |
1740504600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 207 |
1740418200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 758 |
1740159000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 74 |
1740072600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 192 |
1739986200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 419 |
1739899800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 103 |
1739813400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
1739554200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1245 |
1739467800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 376 |
1739381400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 795 |
1739295000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 104 |
1739208600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 230 |
1738949400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 957 |
1738863000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 175 |
1738776600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2619 |
1738690200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 487 |
1738603800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1122 |
1738344600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1723 |
1738258200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 3126 |
1738171800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1481 |
1738085400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 701 |
1737999000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2210 |
1737739800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1732 |
1737653400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 860 |
1737567000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1019 |
1737480600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1529 |
1737394200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
1737135000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 873 |
1737048600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1732 |
1736962200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1130 |
1736875800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 803 |
1736789400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1266 |
1736530200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1545 |
1736443800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 0 |
1736357400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1704 |
1736271000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1371 |
1736184600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1581 |
1735925400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 686 |
1735839000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1109 |
1735666200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 82 |
1735579800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 748 |
1735320600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 609 |
1735061400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 39 |
1734975000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1946 |
1734715800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 483 |
1734629400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 594 |
1734543000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 581 |
1734456600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 554 |
1734370200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 684 |
1734111000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 2060 |
1734024600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 471 |
1733938200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 3468 |
1733851800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 485 |
1733765400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 340 |
1733506200 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 793 |
1733419800 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 1118 |
1733333400 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 644 |
1733247000 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 473 |
1733160600 | 29.9 | 0 | 0.00 | 29.9 | 29.9 | 29.9 | 936 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관