0KS3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 204.90 | 204.90 | 204.90 | 204.90 | 12,315 | 0.00 | 0.00% |
1개월 | 204.90 | 204.90 | 204.90 | 204.90 | 8,456 | 0.00 | 0.00% |
3개월 | 204.90 | 204.90 | 204.90 | 204.90 | 5,813 | 0.00 | 0.00% |
6개월 | 204.90 | 204.90 | 204.90 | 204.90 | 3,351 | 0.00 | 0.00% |
1년 | 204.90 | 204.90 | 204.90 | 204.90 | 5,524 | 0.00 | 0.00% |
3년 | 204.90 | 204.90 | 204.90 | 204.90 | 3,483 | 0.00 | 0.00% |
5년 | 204.90 | 204.90 | 204.90 | 204.90 | 3,997 | 0.00 | 0.00% |
0KS3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 1 |
26 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 11 |
25 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 61,375 |
24 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 5 |
23 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 25 |
20 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 161 |
19 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 2,151 |
18 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 185 |
17 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 94 |
16 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 513 |
13 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 113 |
12 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 68 |
11 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 152 |
10 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 85 |
09 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 86,772 |
06 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 97 |
05 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 146 |
04 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 14 |
03 4월(4) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 246 |
29 3월(3) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 181 |
28 3월(3) 2024 | 204.90 | 0.00 | 0.00% | 204.90 | 204.90 | 204.90 | 212 |