ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,363.36
1.81%
US Tech 100
18,164.80
1.78%
다우존스 지수
40,212.71
1.56%
Bitcoin
83,393.63
-2.23%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Proshares Ultrapro Qqq (0KQR)

  7. Proshares Ultrapro Qqq (0KQR) 과거

Proshares Ultrapro Qqq

Proshares Ultrapro Qqq (0KQR)

LSE
163.14
0.00
(0.00%)
마감 14 4월 12:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100163.14163.14163.14475420163.14DE
400163.14163.14163.14376278163.14DE
1200163.14163.14163.14209203163.14DE
2600163.14163.14163.14129705163.14DE
5200163.14163.14163.14122070163.14DE
15600163.14163.14163.14106878163.14DE
26000163.14163.14163.1465471163.14DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1744389000163.1399900.00163.13999163.13999163.13999717414
1744302600163.1399900.00163.13999163.13999163.13999565344
1744216200163.1399900.00163.13999163.13999163.13999383002
1744129800163.1399900.00163.13999163.13999163.13999378963
1744043400163.1399900.00163.13999163.13999163.13999574369
1743784200163.1399900.00163.13999163.13999163.139990
1743697800163.1399900.00163.13999163.13999163.13999237564
1743611400163.1399900.00163.13999163.13999163.13999204794
1743525000163.1399900.00163.13999163.13999163.13999326070
1743438600163.1399900.00163.13999163.13999163.13999267458
1743183000163.1399900.00163.13999163.13999163.13999538994
1743096600163.1399900.00163.13999163.13999163.13999269260
1743010200163.1399900.00163.13999163.13999163.13999175468
1742923800163.1399900.00163.13999163.13999163.13999173941
1742837400163.1399900.00163.13999163.13999163.13999277990
1742578200163.1399900.00163.13999163.13999163.13999660517
1742491800163.1399900.00163.13999163.13999163.13999413999
1742405400163.1399900.00163.13999163.13999163.13999380057
1742319000163.1399900.00163.13999163.13999163.13999794310
1742232600163.1399900.00163.13999163.13999163.13999281278
1741973400163.1399900.00163.13999163.13999163.13999245895
1741887000163.1399900.00163.13999163.13999163.13999227879
1741800600163.1399900.00163.13999163.13999163.13999295115
1741714200163.1399900.00163.13999163.13999163.13999489466
1741627800163.1399900.00163.13999163.13999163.13999564753
1741368600163.1399900.00163.13999163.13999163.13999305484
1741282200163.1399900.00163.13999163.13999163.13999121136
1741195800163.1399900.00163.13999163.13999163.1399993038
1741109400163.1399900.00163.13999163.13999163.13999239080
1741023000163.1399900.00163.13999163.13999163.13999109754
1740763800163.1399900.00163.13999163.13999163.13999213617
1740677400163.1399900.00163.13999163.13999163.1399988379
1740591000163.1399900.00163.13999163.13999163.1399993305
1740504600163.1399900.00163.13999163.13999163.13999132359
1740418200163.1399900.00163.13999163.13999163.13999139123
1740159000163.1399900.00163.13999163.13999163.13999107398
1740072600163.1399900.00163.13999163.13999163.1399979230
1739986200163.1399900.00163.13999163.13999163.1399914363
1739899800163.1399900.00163.13999163.13999163.1399965741
1739813400163.1399900.00163.13999163.13999163.139990
1739554200163.1399900.00163.13999163.13999163.1399986743
1739467800163.1399900.00163.13999163.13999163.1399997666
1739381400163.1399900.00163.13999163.13999163.13999164627
1739295000163.1399900.00163.13999163.13999163.1399978728
1739208600163.1399900.00163.13999163.13999163.1399997999
1738949400163.1399900.00163.13999163.13999163.13999112442
1738863000163.1399900.00163.13999163.13999163.1399956149
1738776600163.1399900.00163.13999163.13999163.1399981725
1738690200163.1399900.00163.13999163.13999163.1399999103
1738603800163.1399900.00163.13999163.13999163.13999242039
1738344600163.1399900.00163.13999163.13999163.1399953859
1738258200163.1399900.00163.13999163.13999163.1399974505
1738171800163.1399900.00163.13999163.13999163.1399924596
1738085400163.1399900.00163.13999163.13999163.1399995875
1737999000163.1399900.00163.13999163.13999163.13999222171
1737739800163.1399900.00163.13999163.13999163.1399929534
1737653400163.1399900.00163.13999163.13999163.1399924800
1737567000163.1399900.00163.13999163.13999163.1399938693
1737480600163.1399900.00163.13999163.13999163.1399947530
1737394200163.1399900.00163.13999163.13999163.139990
1737135000163.1399900.00163.13999163.13999163.1399985729
1737048600163.1399900.00163.13999163.13999163.1399962007
1736962200163.1399900.00163.13999163.13999163.1399985028
1736875800163.1399900.00163.13999163.13999163.1399964835
1736789400163.1399900.00163.13999163.13999163.13999102722

최근 히스토리

LSE
0KQR
Proshares Ultrapro Qqq
Delayed Upgrade Clock
ADVFN Logo
대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지