0KQR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 163.14 | 163.14 | 163.14 | 163.14 | 94,000 | 0.00 | 0.00% |
1개월 | 163.14 | 163.14 | 163.14 | 163.14 | 89,802 | 0.00 | 0.00% |
3개월 | 163.14 | 163.14 | 163.14 | 163.14 | 108,819 | 0.00 | 0.00% |
6개월 | 163.14 | 163.14 | 163.14 | 163.14 | 112,025 | 0.00 | 0.00% |
1년 | 163.14 | 163.14 | 163.14 | 163.14 | 112,143 | 0.00 | 0.00% |
3년 | 163.14 | 163.14 | 163.14 | 163.14 | 70,651 | 0.00 | 0.00% |
5년 | 163.14 | 163.14 | 163.14 | 163.14 | 49,528 | 0.00 | 0.00% |
0KQR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 101,277 |
26 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 78,777 |
25 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 120,693 |
24 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 104,161 |
23 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 67,583 |
20 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 98,784 |
19 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 58,301 |
18 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 83,380 |
17 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 62,165 |
16 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 50,499 |
13 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 116,147 |
12 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 66,922 |
11 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 33,688 |
10 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 43,476 |
09 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 94,661 |
06 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 146,403 |
05 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 81,346 |
04 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 193,131 |
03 4월(4) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 116,320 |
29 3월(3) 2024 | 163.14 | 0.00 | 0.00% | 163.14 | 163.14 | 163.14 | 37,298 |