0KQK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 128.32 | 128.32 | 128.32 | 128.32 | 766 | 0.00 | 0.00% |
1개월 | 128.32 | 128.32 | 128.32 | 128.32 | 2,128 | 0.00 | 0.00% |
3개월 | 128.32 | 128.32 | 128.32 | 128.32 | 2,102 | 0.00 | 0.00% |
6개월 | 128.32 | 128.32 | 128.32 | 128.32 | 2,082 | 0.00 | 0.00% |
1년 | 128.32 | 128.32 | 128.32 | 128.32 | 3,283 | 0.00 | 0.00% |
3년 | 128.32 | 128.32 | 128.32 | 128.32 | 2,271 | 0.00 | 0.00% |
5년 | 128.32 | 128.32 | 128.32 | 128.32 | 2,190 | 0.00 | 0.00% |
0KQK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
02 5월(5) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 685 |
01 5월(5) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
30 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 846 |
27 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
26 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 833 |
25 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
24 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 311 |
23 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
20 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
19 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
18 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 1,175 |
17 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 100 |
16 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 3,080 |
13 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
12 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 0.00 |
11 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 70 |
10 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 7,029 |
09 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 134 |
06 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 9,144 |
05 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 2,600 |
04 4월(4) 2024 | 128.32 | 0.00 | 0.00% | 128.32 | 128.32 | 128.32 | 700 |