0KQ0 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 31.46 | 31.46 | 31.46 | 31.46 | 1,078 | 0.00 | 0.00% |
1개월 | 31.46 | 31.46 | 31.46 | 31.46 | 3,015 | 0.00 | 0.00% |
3개월 | 31.46 | 31.46 | 31.46 | 31.46 | 2,351 | 0.00 | 0.00% |
6개월 | 31.46 | 31.46 | 31.46 | 31.46 | 1,419 | 0.00 | 0.00% |
1년 | 31.46 | 31.46 | 31.46 | 31.46 | 1,255 | 0.00 | 0.00% |
3년 | 31.46 | 31.46 | 31.46 | 31.46 | 776 | 0.00 | 0.00% |
5년 | 31.46 | 31.46 | 31.46 | 31.46 | 734 | 0.00 | 0.00% |
0KQ0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 50 |
01 5월(5) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 400 |
30 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,800 |
27 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 0.00 |
26 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 2,060 |
25 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 9,500 |
24 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 900 |
23 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,220 |
20 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 700 |
19 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,500 |
18 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 4,980 |
17 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 4,600 |
16 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,350 |
13 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,340 |
12 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 100 |
11 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 450 |
10 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 400 |
09 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 15,550 |
06 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 7,901 |
05 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 2,490 |
04 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 1,633 |
03 4월(4) 2024 | 31.46 | 0.00 | 0.00% | 31.46 | 31.46 | 31.46 | 25,052 |