Proshares Ultra Technology【0KPH】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Proshares Ultra Technology (0KPH)
Proshares Ultra Technology (0KPH) 과거

Proshares Ultra Technology (0KPH)

103.74

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	103.74	103.74	103.74	0	0	DE
4	0	0	103.74	103.74	103.74	23	103.74	DE
12	0	0	103.74	103.74	103.74	24	103.74	DE
26	0	0	103.74	103.74	103.74	84	103.74	DE
52	0	0	103.74	103.74	103.74	409	103.74	DE
156	0	0	103.74	103.74	103.74	531	103.74	DE
260	0	0	103.74	103.74	103.74	320	103.74	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	103.74	0	0.00	103.74	103.74	103.74	0
1732555800	103.74	0	0.00	103.74	103.74	103.74	0
1732296600	103.74	0	0.00	103.74	103.74	103.74	0
1732210200	103.74	0	0.00	103.74	103.74	103.74	0
1732123800	103.74	0	0.00	103.74	103.74	103.74	0
1732037400	103.74	0	0.00	103.74	103.74	103.74	0
1731951000	103.74	0	0.00	103.74	103.74	103.74	0
1731691800	103.74	0	0.00	103.74	103.74	103.74	0
1731605400	103.74	0	0.00	103.74	103.74	103.74	0
1731519000	103.74	0	0.00	103.74	103.74	103.74	0
1731432600	103.74	0	0.00	103.74	103.74	103.74	0
1731346200	103.74	0	0.00	103.74	103.74	103.74	394
1731087000	103.74	0	0.00	103.74	103.74	103.74	0
1731000600	103.74	0	0.00	103.74	103.74	103.74	0
1730914200	103.74	0	0.00	103.74	103.74	103.74	0
1730827800	103.74	0	0.00	103.74	103.74	103.74	0
1730741400	103.74	0	0.00	103.74	103.74	103.74	0
1730482200	103.74	0	0.00	103.74	103.74	103.74	0
1730395800	103.74	0	0.00	103.74	103.74	103.74	80
1730309400	103.74	0	0.00	103.74	103.74	103.74	0
1730223000	103.74	0	0.00	103.74	103.74	103.74	0
1730136600	103.74	0	0.00	103.74	103.74	103.74	0
1729873800	103.74	0	0.00	103.74	103.74	103.74	0
1729787400	103.74	0	0.00	103.74	103.74	103.74	0
1729701000	103.74	0	0.00	103.74	103.74	103.74	0
1729614600	103.74	0	0.00	103.74	103.74	103.74	0
1729528200	103.74	0	0.00	103.74	103.74	103.74	0
1729269000	103.74	0	0.00	103.74	103.74	103.74	0
1729182600	103.74	0	0.00	103.74	103.74	103.74	0
1729096200	103.74	0	0.00	103.74	103.74	103.74	0
1729009800	103.74	0	0.00	103.74	103.74	103.74	0
1728923400	103.74	0	0.00	103.74	103.74	103.74	80
1728664200	103.74	0	0.00	103.74	103.74	103.74	0
1728577800	103.74	0	0.00	103.74	103.74	103.74	0
1728491400	103.74	0	0.00	103.74	103.74	103.74	0
1728405000	103.74	0	0.00	103.74	103.74	103.74	0
1728318600	103.74	0	0.00	103.74	103.74	103.74	0
1728059400	103.74	0	0.00	103.74	103.74	103.74	0
1727973000	103.74	0	0.00	103.74	103.74	103.74	0
1727886600	103.74	0	0.00	103.74	103.74	103.74	0
1727800200	103.74	0	0.00	103.74	103.74	103.74	0
1727713800	103.74	0	0.00	103.74	103.74	103.74	0
1727454600	103.74	0	0.00	103.74	103.74	103.74	0
1727368200	103.74	0	0.00	103.74	103.74	103.74	0
1727281800	103.74	0	0.00	103.74	103.74	103.74	0
1727195400	103.74	0	0.00	103.74	103.74	103.74	0
1727109000	103.74	0	0.00	103.74	103.74	103.74	914
1726849800	103.74	0	0.00	103.74	103.74	103.74	0
1726763400	103.74	0	0.00	103.74	103.74	103.74	0
1726677000	103.74	0	0.00	103.74	103.74	103.74	0
1726590600	103.74	0	0.00	103.74	103.74	103.74	0
1726504200	103.74	0	0.00	103.74	103.74	103.74	0
1726245000	103.74	0	0.00	103.74	103.74	103.74	0
1726158600	103.74	0	0.00	103.74	103.74	103.74	0
1726072200	103.74	0	0.00	103.74	103.74	103.74	0
1725985800	103.74	0	0.00	103.74	103.74	103.74	0
1725899400	103.74	0	0.00	103.74	103.74	103.74	0
1725640200	103.74	0	0.00	103.74	103.74	103.74	0
1725553800	103.74	0	0.00	103.74	103.74	103.74	0
1725467400	103.74	0	0.00	103.74	103.74	103.74	0
1725381000	103.74	0	0.00	103.74	103.74	103.74	4
1725294600	103.74	0	0.00	103.74	103.74	103.74	0
1725035400	103.74	0	0.00	103.74	103.74	103.74	0
1724949000	103.74	0	0.00	103.74	103.74	103.74	0
1724862600	103.74	0	0.00	103.74	103.74	103.74	0
1724776200	103.74	0	0.00	103.74	103.74	103.74	0

Proshares Ultra Technology

BNP Paribas Issuance

AfterBackToken.Com

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관