Proshares Ultrashort 20+ Year Treas【0KOI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Proshares Ultrashort 20+ Year Treas (0KOI)
Proshares Ultrashort 20+ Year Treas (0KOI) 과거

Proshares Ultrashort 20+ Year Treas (0KOI)

38.96

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	38.96	38.96	38.96	308	38.96	DE
4	0	0	38.96	38.96	38.96	665	38.96	DE
12	0	0	38.96	38.96	38.96	359	38.96	DE
26	0	0	38.96	38.96	38.96	382	38.96	DE
52	0	0	38.96	38.96	38.96	927	38.96	DE
156	0	0	38.96	38.96	38.96	2164	38.96	DE
260	0	0	38.96	38.96	38.96	2969	38.96	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	38.96	0	0.00	38.96	38.96	38.96	1200
1732555800	38.96	0	0.00	38.96	38.96	38.96	332
1732296600	38.96	0	0.00	38.96	38.96	38.96	0
1732210200	38.96	0	0.00	38.96	38.96	38.96	10
1732123800	38.96	0	0.00	38.96	38.96	38.96	0
1732037400	38.96	0	0.00	38.96	38.96	38.96	250
1731951000	38.96	0	0.00	38.96	38.96	38.96	795
1731691800	38.96	0	0.00	38.96	38.96	38.96	553
1731605400	38.96	0	0.00	38.96	38.96	38.96	1378
1731519000	38.96	0	0.00	38.96	38.96	38.96	3180
1731432600	38.96	0	0.00	38.96	38.96	38.96	2650
1731346200	38.96	0	0.00	38.96	38.96	38.96	524
1731087000	38.96	0	0.00	38.96	38.96	38.96	0
1731000600	38.96	0	0.00	38.96	38.96	38.96	15
1730914200	38.96	0	0.00	38.96	38.96	38.96	974
1730827800	38.96	0	0.00	38.96	38.96	38.96	324
1730741400	38.96	0	0.00	38.96	38.96	38.96	108
1730482200	38.96	0	0.00	38.96	38.96	38.96	10
1730395800	38.96	0	0.00	38.96	38.96	38.96	0
1730309400	38.96	0	0.00	38.96	38.96	38.96	1000
1730223000	38.96	0	0.00	38.96	38.96	38.96	700
1730136600	38.96	0	0.00	38.96	38.96	38.96	600
1729873800	38.96	0	0.00	38.96	38.96	38.96	100
1729787400	38.96	0	0.00	38.96	38.96	38.96	550
1729701000	38.96	0	0.00	38.96	38.96	38.96	1000
1729614600	38.96	0	0.00	38.96	38.96	38.96	619
1729528200	38.96	0	0.00	38.96	38.96	38.96	527
1729269000	38.96	0	0.00	38.96	38.96	38.96	23
1729182600	38.96	0	0.00	38.96	38.96	38.96	270
1729096200	38.96	0	0.00	38.96	38.96	38.96	1581
1729009800	38.96	0	0.00	38.96	38.96	38.96	503
1728923400	38.96	0	0.00	38.96	38.96	38.96	350
1728664200	38.96	0	0.00	38.96	38.96	38.96	0
1728577800	38.96	0	0.00	38.96	38.96	38.96	104
1728491400	38.96	0	0.00	38.96	38.96	38.96	0
1728405000	38.96	0	0.00	38.96	38.96	38.96	0
1728318600	38.96	0	0.00	38.96	38.96	38.96	0
1728059400	38.96	0	0.00	38.96	38.96	38.96	100
1727973000	38.96	0	0.00	38.96	38.96	38.96	900
1727886600	38.96	0	0.00	38.96	38.96	38.96	0
1727800200	38.96	0	0.00	38.96	38.96	38.96	0
1727713800	38.96	0	0.00	38.96	38.96	38.96	0
1727454600	38.96	0	0.00	38.96	38.96	38.96	0
1727368200	38.96	0	0.00	38.96	38.96	38.96	0
1727281800	38.96	0	0.00	38.96	38.96	38.96	0
1727195400	38.96	0	0.00	38.96	38.96	38.96	0
1727109000	38.96	0	0.00	38.96	38.96	38.96	0
1726849800	38.96	0	0.00	38.96	38.96	38.96	0
1726763400	38.96	0	0.00	38.96	38.96	38.96	0
1726677000	38.96	0	0.00	38.96	38.96	38.96	0
1726590600	38.96	0	0.00	38.96	38.96	38.96	1
1726504200	38.96	0	0.00	38.96	38.96	38.96	0
1726245000	38.96	0	0.00	38.96	38.96	38.96	0
1726158600	38.96	0	0.00	38.96	38.96	38.96	0
1726072200	38.96	0	0.00	38.96	38.96	38.96	654
1725985800	38.96	0	0.00	38.96	38.96	38.96	0
1725899400	38.96	0	0.00	38.96	38.96	38.96	0
1725640200	38.96	0	0.00	38.96	38.96	38.96	0
1725553800	38.96	0	0.00	38.96	38.96	38.96	0
1725467400	38.96	0	0.00	38.96	38.96	38.96	0
1725381000	38.96	0	0.00	38.96	38.96	38.96	4
1725294600	38.96	0	0.00	38.96	38.96	38.96	0
1725035400	38.96	0	0.00	38.96	38.96	38.96	0
1724949000	38.96	0	0.00	38.96	38.96	38.96	9
1724862600	38.96	0	0.00	38.96	38.96	38.96	0
1724776200	38.96	0	0.00	38.96	38.96	38.96	0

Proshares Ultrashort 20+...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관