Hot Features
프리미엄
Progressive Corp (0KOC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:37:32 | 262.285 | 12 | O | 4,844 | 156 | LSE | ||||
| 03:37:32 | 262.285 | 13 | O | 4,832 | 155 | LSE | ||||
| 03:32:10 | 262.705 | 10 | O | 4,819 | 154 | LSE | ||||
| 03:27:54 | 262.584 | 3 | O | 4,809 | 153 | LSE | ||||
| 02:59:51 | 260.88 | 1 | O | 4,806 | 152 | LSE | ||||
| 02:50:45 | 262.376 | 40 | O | 4,805 | 151 | LSE | ||||
| 02:47:11 | 262.09 | 1 | O | 4,765 | 150 | LSE | ||||
| 02:47:11 | 262.09 | 1 | O | 4,764 | 149 | LSE | ||||
| 02:46:43 | 262.16 | 76 | O | 4,763 | 148 | LSE | ||||
| 02:42:03 | 261.14 | 1 | O | 4,687 | 147 | LSE | ||||
| 02:38:45 | 261.775 | 4 | O | 4,686 | 146 | LSE | ||||
| 02:18:12 | 261.491 | 1 | O | 4,682 | 145 | LSE | ||||
| 01:53:30 | 261.3 | 20 | O | 4,681 | 144 | LSE | ||||
| 01:46:11 | 259.32 | 9 | O | 4,661 | 143 | LSE | ||||
| 01:40:42 | 261.006 | 8 | O | 4,652 | 142 | LSE | ||||
| 01:37:08 | 260.863 | 109 | O | 4,644 | 141 | LSE | ||||
| 01:27:40 | 260.608 | 10 | O | 4,535 | 140 | LSE | ||||
| 01:25:10 | 260.79 | 13 | O | 4,525 | 139 | LSE | ||||
| 01:24:52 | 260.799 | 9 | O | 4,512 | 138 | LSE | ||||
| 01:24:27 | 260.614 | 8 | O | 4,503 | 137 | LSE | ||||
| 01:24:09 | 260.602 | 9 | O | 4,495 | 136 | LSE | ||||
| 01:24:04 | 260.602 | 9 | O | 4,486 | 135 | LSE | ||||
| 01:23:38 | 260.615 | 23 | O | 4,477 | 134 | LSE | ||||
| 01:22:11 | 260.547 | 8 | O | 4,454 | 133 | LSE | ||||
| 01:21:50 | 260.541 | 10 | O | 4,446 | 132 | LSE | ||||
| 01:19:51 | 260.485 | 9 | O | 4,436 | 131 | LSE | ||||
| 01:19:51 | 20676.579 | 9 | O | 4,427 | 130 | LSE | ||||
| 01:18:11 | 260.571 | 9 | O | 4,418 | 129 | LSE | ||||
| 01:16:43 | 260.543 | 35 | O | 4,409 | 128 | LSE | ||||
| 01:16:40 | 260.542 | 23 | O | 4,374 | 127 | LSE | ||||
| 01:14:59 | 260.524 | 7 | O | 4,351 | 126 | LSE | ||||
| 01:14:59 | 20659.996 | 7 | O | 4,344 | 125 | LSE | ||||
| 01:14:28 | 260.524 | 14 | O | 4,337 | 124 | LSE | ||||
| 01:14:24 | 260.524 | 9 | O | 4,323 | 123 | LSE | ||||
| 01:12:15 | 260.274 | 9 | O | 4,314 | 122 | LSE | ||||
| 01:08:56 | 260.497 | 10 | O | 4,305 | 121 | LSE | ||||
| 01:05:36 | 260.419 | 8 | O | 4,295 | 120 | LSE | ||||
| 01:01:31 | 260.509 | 14 | O | 4,287 | 119 | LSE | ||||
| 01:01:31 | 260.569 | 9 | O | 4,273 | 118 | LSE | ||||
| 01:00:17 | 260.752 | 24 | O | 4,264 | 117 | LSE | ||||
| 01:00:17 | 20667.88 | 24 | O | 4,240 | 116 | LSE | ||||
| 01:00:08 | 260.757 | 15 | O | 4,216 | 115 | LSE | ||||
| 00:58:05 | 260.378 | 9 | O | 4,201 | 114 | LSE | ||||
| 00:57:17 | 260.438 | 13 | O | 4,192 | 113 | LSE | ||||
| 00:56:14 | 260.375 | 11 | O | 4,179 | 112 | LSE | ||||
| 00:56:01 | 260.343 | 17 | O | 4,168 | 111 | LSE | ||||
| 00:55:10 | 260.01 | 10 | O | 4,151 | 110 | LSE | ||||
| 00:55:10 | 260.01 | 11 | O | 4,141 | 109 | LSE | ||||
| 00:55:05 | 260.091 | 10 | O | 4,130 | 108 | LSE | ||||
| 00:54:24 | 259.877 | 10 | O | 4,120 | 107 | LSE | ||||
| 00:52:23 | 257.8 | 1 | O | 4,110 | 106 | LSE | ||||
| 00:52:07 | 259.681 | 9 | O | 4,109 | 105 | LSE | ||||
| 00:48:04 | 259.681 | 11 | O | 4,100 | 104 | LSE | ||||
| 00:47:39 | 259.54 | 10 | O | 4,089 | 103 | LSE | ||||
| 00:47:13 | 259.523 | 11 | O | 4,079 | 102 | LSE | ||||
| 00:46:56 | 259.545 | 11 | O | 4,068 | 101 | LSE |
