Hot Features
프리미엄
Progressive Corp (0KOC)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:06 | 248.614 | 1 | O | 143,582 | 39 | LSE | ||||
| 04:05:02 | 248.615 | 1 | O | 143,581 | 38 | LSE | ||||
| 03:46:03 | 248.614 | 1 | O | 143,580 | 37 | LSE | ||||
| 03:41:44 | 249.3 | 1 | O | 143,579 | 36 | LSE | ||||
| 03:28:34 | 249.26 | 1 | O | 143,578 | 35 | LSE | ||||
| 03:03:57 | 249.48 | 1 | O | 143,577 | 34 | LSE | ||||
| 02:58:19 | 247.21 | 69874 | O | 143,576 | 33 | LSE | ||||
| 02:57:57 | 247.21 | 69874 | O | 73,702 | 32 | LSE | ||||
| 02:51:40 | 250.99 | 1 | O | 3,828 | 31 | LSE | ||||
| 02:22:29 | 249.79 | 8 | O | 3,827 | 30 | LSE | ||||
| 01:44:44 | 248.13 | 1 | O | 3,819 | 29 | LSE | ||||
| 01:31:21 | 251.495 | 2 | O | 3,818 | 28 | LSE | ||||
| 01:21:02 | 251.025 | 2 | O | 3,816 | 27 | LSE | ||||
| 00:23:34 | 249.925 | 50 | O | 3,814 | 26 | LSE | ||||
| 00:08:36 | 20084.48 | 1 | O | 3,764 | 25 | LSE | ||||
| 00:08:20 | 19950.94 | 91 | O | 3,763 | 24 | LSE | ||||
| 23:57:32 | 247.543 | 100 | O | 3,672 | 23 | LSE | ||||
| 23:53:08 | 247.411 | 1915 | O | 3,572 | 22 | LSE | ||||
| 23:52:49 | 247.593 | 129 | O | 1,657 | 21 | LSE | ||||
| 23:52:25 | 247.965 | 139 | O | 1,528 | 20 | LSE | ||||
| 23:50:08 | 20069.73 | 1 | O | 1,389 | 19 | LSE | ||||
| 23:34:53 | 19946.84 | 25 | O | 1,388 | 18 | LSE | ||||
| 23:31:35 | 247.21 | 1 | O | 1,363 | 17 | LSE | ||||
| 22:56:52 | 250.879 | 6 | O | 1,362 | 16 | LSE | ||||
| 19:09:38 | 261.019 | 7 | O | 1,356 | 15 | LSE | ||||
| 18:56:15 | 261.13 | 1 | O | 1,349 | 14 | LSE | ||||
| 17:41:19 | 250.0 | 400 | O | 1,348 | 13 | LSE | ||||
| 17:35:13 | 250.0 | 800 | O | 948 | 12 | LSE | ||||
| 17:29:35 | 250.0 | 3 | O | 148 | 11 | LSE | ||||
| 17:28:08 | 255.825 | 19 | O | 145 | 10 | LSE | ||||
| 16:16:11 | 20210.1 | 7 | O | 126 | 9 | LSE | ||||
| 16:15:10 | 20169.258 | 6 | O | 119 | 8 | LSE | ||||
| 16:15:10 | 20208.577 | 2 | O | 113 | 7 | LSE | ||||
| 15:00:40 | 248.945 | 11 | O | 111 | 6 | LSE | ||||
| 15:00:30 | 249.41 | 1 | O | 100 | 5 | LSE | ||||
| 15:00:21 | 249.335 | 20 | O | 99 | 4 | LSE | ||||
| 15:00:17 | 248.965 | 32 | O | 79 | 3 | LSE | ||||
| 15:00:14 | 249.226 | 15 | O | 47 | 2 | LSE | ||||
| 15:00:04 | 249.01 | 32 | O | 32 | 1 | LSE |
