0KNY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 121.94 | 121.94 | 121.94 | 121.94 | 41,270 | 0.00 | 0.00% |
1개월 | 121.94 | 121.94 | 121.94 | 121.94 | 13,602 | 0.00 | 0.00% |
3개월 | 121.94 | 121.94 | 121.94 | 121.94 | 5,251 | 0.00 | 0.00% |
6개월 | 121.94 | 121.94 | 121.94 | 121.94 | 4,169 | 0.00 | 0.00% |
1년 | 121.94 | 121.94 | 121.94 | 121.94 | 3,869 | 0.00 | 0.00% |
3년 | 121.94 | 121.94 | 121.94 | 121.94 | 2,311 | 0.00 | 0.00% |
5년 | 121.94 | 121.94 | 121.94 | 121.94 | 2,354 | 0.00 | 0.00% |
0KNY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 630 |
02 5월(5) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 708 |
01 5월(5) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 75 |
30 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 204,192 |
27 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 448 |
26 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 927 |
25 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 2,244 |
24 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 1,447 |
23 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 44,794 |
20 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 9,954 |
19 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 742 |
18 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 439 |
17 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 629 |
16 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 229 |
13 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 900 |
12 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 211 |
11 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 416 |
10 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 720 |
09 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 130 |
06 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 1,154 |
05 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 1,673 |
04 4월(4) 2024 | 121.94 | 0.00 | 0.00% | 121.94 | 121.94 | 121.94 | 379 |