ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,461.20
-1.07%
다우존스 지수
42,801.72
0.00%
Bitcoin
82,582.00
2.48%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Atrem Sa (0KME)

  7. Atrem Sa (0KME) 과거

Atrem Sa

Atrem Sa (0KME)

LSE
2.26
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1002.262.262.2600DE
4002.262.262.2600DE
12002.262.262.2600DE
26002.262.262.2600DE
52002.262.262.2600DE
156002.262.262.2600DE
260002.262.262.2600DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
17413686002.259999900.002.25999992.25999992.25999990
17412822002.259999900.002.25999992.25999992.25999990
17411958002.259999900.002.25999992.25999992.25999990
17411094002.259999900.002.25999992.25999992.25999990
17410230002.259999900.002.25999992.25999992.25999990
17407638002.259999900.002.25999992.25999992.25999990
17406774002.259999900.002.25999992.25999992.25999990
17405910002.259999900.002.25999992.25999992.25999990
17405046002.259999900.002.25999992.25999992.25999990
17404182002.259999900.002.25999992.25999992.25999990
17401590002.259999900.002.25999992.25999992.25999990
17400726002.259999900.002.25999992.25999992.25999990
17399862002.259999900.002.25999992.25999992.25999990
17398998002.259999900.002.25999992.25999992.25999990
17398134002.259999900.002.25999992.25999992.25999990
17395542002.259999900.002.25999992.25999992.25999990
17394678002.259999900.002.25999992.25999992.25999990
17393814002.259999900.002.25999992.25999992.25999990
17392950002.259999900.002.25999992.25999992.25999990
17392086002.259999900.002.25999992.25999992.25999990
17389494002.259999900.002.25999992.25999992.25999990
17388630002.259999900.002.25999992.25999992.25999990
17387766002.259999900.002.25999992.25999992.25999990
17386902002.259999900.002.25999992.25999992.25999990
17386038002.259999900.002.25999992.25999992.25999990
17383446002.259999900.002.25999992.25999992.25999990
17382582002.259999900.002.25999992.25999992.25999990
17381718002.259999900.002.25999992.25999992.25999990
17380854002.259999900.002.25999992.25999992.25999990
17379990002.259999900.002.25999992.25999992.25999990
17377398002.259999900.002.25999992.25999992.25999990
17376534002.259999900.002.25999992.25999992.25999990
17375670002.259999900.002.25999992.25999992.25999990
17374806002.259999900.002.25999992.25999992.25999990
17373942002.259999900.002.25999992.25999992.25999990
17371350002.259999900.002.25999992.25999992.25999990
17370486002.259999900.002.25999992.25999992.25999990
17369622002.259999900.002.25999992.25999992.25999990
17368758002.259999900.002.25999992.25999992.25999990
17367894002.259999900.002.25999992.25999992.25999990
17365302002.259999900.002.25999992.25999992.25999990
17364438002.259999900.002.25999992.25999992.25999990
17363574002.259999900.002.25999992.25999992.25999990
17362710002.259999900.002.25999992.25999992.25999990
17361846002.259999900.002.25999992.25999992.25999990
17359254002.259999900.002.25999992.25999992.25999990
17358390002.259999900.002.25999992.25999992.25999990
17356662002.259999900.002.25999992.25999992.25999990
17355798002.259999900.002.25999992.25999992.25999990
17353206002.259999900.002.25999992.25999992.25999990
17350614002.259999900.002.25999992.25999992.25999990
17349750002.259999900.002.25999992.25999992.25999990
17347158002.259999900.002.25999992.25999992.25999990
17346294002.259999900.002.25999992.25999992.25999990
17345430002.259999900.002.25999992.25999992.25999990
17344566002.259999900.002.25999992.25999992.25999990
17343702002.259999900.002.25999992.25999992.25999990
17341110002.259999900.002.25999992.25999992.25999990
17340246002.259999900.002.25999992.25999992.25999990
17339382002.259999900.002.25999992.25999992.25999990
17338518002.259999900.002.25999992.25999992.25999990

최근 히스토리

LSE
0KME
Atrem
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지