0KKZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 57.01 | 57.01 | 57.01 | 57.01 | 648 | 0.00 | 0.00% |
1개월 | 57.01 | 57.01 | 57.01 | 57.01 | 2,235 | 0.00 | 0.00% |
3개월 | 57.01 | 57.01 | 57.01 | 57.01 | 1,417 | 0.00 | 0.00% |
6개월 | 57.01 | 57.01 | 57.01 | 57.01 | 1,527 | 0.00 | 0.00% |
1년 | 57.01 | 57.01 | 57.01 | 57.01 | 1,346 | 0.00 | 0.00% |
3년 | 57.01 | 57.01 | 57.01 | 57.01 | 756 | 0.00 | 0.00% |
5년 | 57.01 | 57.01 | 57.01 | 57.01 | 623 | 0.00 | 0.00% |
0KKZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 866 |
01 5월(5) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 200 |
30 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 350 |
27 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 537 |
26 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,288 |
25 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 788 |
24 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 633 |
23 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 8,614 |
20 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 5,329 |
19 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 49 |
18 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 240 |
17 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 329 |
16 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 703 |
13 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 477 |
12 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 101 |
11 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 125 |
10 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 22,289 |
09 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 310 |
06 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 475 |
05 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 993 |
04 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 531 |
03 4월(4) 2024 | 57.01 | 0.00 | 0.00% | 57.01 | 57.01 | 57.01 | 1,343 |