Polaris Industries Inc【0KJQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Polaris Industries Inc (0KJQ)
Polaris Industries Inc (0KJQ) 과거

Polaris Industries Inc (0KJQ)

115.33

0.00

(0.00%)

마감 24 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	115.33	115.33	115.33	131	115.33	DE
4	0	0	115.33	115.33	115.33	168	115.33	DE
12	0	0	115.33	115.33	115.33	175	115.33	DE
26	0	0	115.33	115.33	115.33	615	115.33	DE
52	0	0	115.33	115.33	115.33	428	115.33	DE
156	0	0	115.33	115.33	115.33	212	115.33	DE
260	0	0	115.33	115.33	115.33	203	115.33	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732296600	115.33	0	0.00	115.33	115.33	115.33	62
1732210200	115.33	0	0.00	115.33	115.33	115.33	254
1732123800	115.33	0	0.00	115.33	115.33	115.33	83
1732037400	115.33	0	0.00	115.33	115.33	115.33	40
1731951000	115.33	0	0.00	115.33	115.33	115.33	7
1731691800	115.33	0	0.00	115.33	115.33	115.33	273
1731605400	115.33	0	0.00	115.33	115.33	115.33	107
1731519000	115.33	0	0.00	115.33	115.33	115.33	185
1731432600	115.33	0	0.00	115.33	115.33	115.33	27
1731346200	115.33	0	0.00	115.33	115.33	115.33	20
1731087000	115.33	0	0.00	115.33	115.33	115.33	142
1731000600	115.33	0	0.00	115.33	115.33	115.33	117
1730914200	115.33	0	0.00	115.33	115.33	115.33	413
1730827800	115.33	0	0.00	115.33	115.33	115.33	200
1730741400	115.33	0	0.00	115.33	115.33	115.33	218
1730482200	115.33	0	0.00	115.33	115.33	115.33	79
1730395800	115.33	0	0.00	115.33	115.33	115.33	352
1730309400	115.33	0	0.00	115.33	115.33	115.33	3
1730223000	115.33	0	0.00	115.33	115.33	115.33	152
1730136600	115.33	0	0.00	115.33	115.33	115.33	96
1729873800	115.33	0	0.00	115.33	115.33	115.33	592
1729787400	115.33	0	0.00	115.33	115.33	115.33	442
1729701000	115.33	0	0.00	115.33	115.33	115.33	545
1729614600	115.33	0	0.00	115.33	115.33	115.33	2544
1729528200	115.33	0	0.00	115.33	115.33	115.33	126
1729269000	115.33	0	0.00	115.33	115.33	115.33	6
1729182600	115.33	0	0.00	115.33	115.33	115.33	298
1729096200	115.33	0	0.00	115.33	115.33	115.33	41
1729009800	115.33	0	0.00	115.33	115.33	115.33	324
1728923400	115.33	0	0.00	115.33	115.33	115.33	227
1728664200	115.33	0	0.00	115.33	115.33	115.33	31
1728577800	115.33	0	0.00	115.33	115.33	115.33	75
1728491400	115.33	0	0.00	115.33	115.33	115.33	99
1728405000	115.33	0	0.00	115.33	115.33	115.33	927
1728318600	115.33	0	0.00	115.33	115.33	115.33	32
1728059400	115.33	0	0.00	115.33	115.33	115.33	63
1727973000	115.33	0	0.00	115.33	115.33	115.33	44
1727886600	115.33	0	0.00	115.33	115.33	115.33	47
1727800200	115.33	0	0.00	115.33	115.33	115.33	84
1727713800	115.33	0	0.00	115.33	115.33	115.33	3
1727454600	115.33	0	0.00	115.33	115.33	115.33	22
1727368200	115.33	0	0.00	115.33	115.33	115.33	0
1727281800	115.33	0	0.00	115.33	115.33	115.33	36
1727195400	115.33	0	0.00	115.33	115.33	115.33	32
1727109000	115.33	0	0.00	115.33	115.33	115.33	27
1726849800	115.33	0	0.00	115.33	115.33	115.33	10
1726763400	115.33	0	0.00	115.33	115.33	115.33	13
1726677000	115.33	0	0.00	115.33	115.33	115.33	15
1726590600	115.33	0	0.00	115.33	115.33	115.33	56
1726504200	115.33	0	0.00	115.33	115.33	115.33	123
1726245000	115.33	0	0.00	115.33	115.33	115.33	0
1726158600	115.33	0	0.00	115.33	115.33	115.33	62
1726072200	115.33	0	0.00	115.33	115.33	115.33	6
1725985800	115.33	0	0.00	115.33	115.33	115.33	2
1725899400	115.33	0	0.00	115.33	115.33	115.33	29
1725640200	115.33	0	0.00	115.33	115.33	115.33	24
1725553800	115.33	0	0.00	115.33	115.33	115.33	714
1725467400	115.33	0	0.00	115.33	115.33	115.33	108
1725381000	115.33	0	0.00	115.33	115.33	115.33	32
1725294600	115.33	0	0.00	115.33	115.33	115.33	0
1725035400	115.33	0	0.00	115.33	115.33	115.33	16
1724949000	115.33	0	0.00	115.33	115.33	115.33	32
1724862600	115.33	0	0.00	115.33	115.33	115.33	14
1724776200	115.33	0	0.00	115.33	115.33	115.33	1
1724430600	115.33	0	0.00	115.33	115.33	115.33	5

Polaris Industries

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관