0KJD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 40.27 | 40.27 | 40.27 | 40.27 | 180 | 0.00 | 0.00% |
1개월 | 40.27 | 40.27 | 40.27 | 40.27 | 331 | 0.00 | 0.00% |
3개월 | 40.27 | 40.27 | 40.27 | 40.27 | 363 | 0.00 | 0.00% |
6개월 | 40.27 | 40.27 | 40.27 | 40.27 | 325 | 0.00 | 0.00% |
1년 | 40.27 | 40.27 | 40.27 | 40.27 | 441 | 0.00 | 0.00% |
3년 | 40.27 | 40.27 | 40.27 | 40.27 | 390 | 0.00 | 0.00% |
5년 | 40.27 | 40.27 | 40.27 | 40.27 | 572 | 0.00 | 0.00% |
0KJD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 2 |
26 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 313 |
25 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
24 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 89 |
23 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 19 |
20 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 300 |
19 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 105 |
18 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 102 |
17 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 0.00 |
16 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 210 |
13 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 79 |
12 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 6 |
11 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 170 |
10 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 873 |
09 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 2,418 |
06 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 50 |
05 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 10 |
04 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 501 |
03 4월(4) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 50 |
29 3월(3) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 711 |
28 3월(3) 2024 | 40.27 | 0.00 | 0.00% | 40.27 | 40.27 | 40.27 | 33 |