0KIZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 25.40 | 25.40 | 25.40 | 25.40 | 222,703 | 0.00 | 0.00% |
1개월 | 25.40 | 25.40 | 25.40 | 25.40 | 69,641 | 0.00 | 0.00% |
3개월 | 25.40 | 25.40 | 25.40 | 25.40 | 36,529 | 0.00 | 0.00% |
6개월 | 25.40 | 25.40 | 25.40 | 25.40 | 31,301 | 0.00 | 0.00% |
1년 | 25.40 | 25.40 | 25.40 | 25.40 | 34,723 | 0.00 | 0.00% |
3년 | 25.40 | 25.40 | 25.40 | 25.40 | 19,273 | 0.00 | 0.00% |
5년 | 25.40 | 25.40 | 25.40 | 25.40 | 14,565 | 0.00 | 0.00% |
0KIZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 15,328 |
26 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 9,961 |
25 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 21,002 |
24 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,045 |
23 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,065,626 |
20 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,880 |
19 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 1,448 |
18 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 11,324 |
17 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,590 |
16 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,833 |
13 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 12,237 |
12 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 48,782 |
11 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 7,143 |
10 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 3,876 |
09 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,251 |
06 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,730 |
05 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,022 |
04 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 10,265 |
03 4월(4) 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 4,514 |