0KHZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 121.44 | 121.44 | 121.44 | 121.44 | 31,747 | 0.00 | 0.00% |
1개월 | 121.44 | 121.44 | 121.44 | 121.44 | 9,631 | 0.00 | 0.00% |
3개월 | 121.44 | 121.44 | 121.44 | 121.44 | 40,446 | 0.00 | 0.00% |
6개월 | 121.44 | 121.44 | 121.44 | 121.44 | 68,513 | 0.00 | 0.00% |
1년 | 121.44 | 121.44 | 121.44 | 121.44 | 90,061 | 0.00 | 0.00% |
3년 | 121.44 | 121.44 | 121.44 | 121.44 | 34,435 | 0.00 | 0.00% |
5년 | 121.44 | 121.44 | 121.44 | 121.44 | 25,814 | 0.00 | 0.00% |
0KHZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,157 |
26 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 597 |
25 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 140,422 |
24 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,034 |
23 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 15,526 |
20 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 553 |
19 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,572 |
18 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 529 |
17 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 534 |
16 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 837 |
13 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 3,367 |
12 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,032 |
11 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,144 |
10 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 3,785 |
09 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,246 |
06 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,692 |
05 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 4,150 |
04 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 2,398 |
03 4월(4) 2024 | 121.44 | 0.00 | 0.00% | 121.44 | 121.44 | 121.44 | 1,415 |