0KGH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 102.70 | 102.70 | 102.70 | 102.70 | 64 | 0.00 | 0.00% |
1개월 | 102.70 | 102.70 | 102.70 | 102.70 | 184 | 0.00 | 0.00% |
3개월 | 102.70 | 102.70 | 102.70 | 102.70 | 211 | 0.00 | 0.00% |
6개월 | 102.70 | 102.70 | 102.70 | 102.70 | 523 | 0.00 | 0.00% |
1년 | 102.70 | 102.70 | 102.70 | 102.70 | 1,785 | 0.00 | 0.00% |
3년 | 102.70 | 102.70 | 102.70 | 102.70 | 1,060 | 0.00 | 0.00% |
5년 | 102.70 | 102.70 | 102.70 | 102.70 | 810 | 0.00 | 0.00% |
0KGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 40 |
01 5월(5) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 23 |
30 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 53 |
27 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 159 |
26 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 43 |
25 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 641 |
24 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 58 |
23 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 284 |
20 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 155 |
19 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 1,466 |
18 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 70 |
17 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 105 |
16 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 43 |
13 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 4 |
12 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 51 |
11 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 112 |
10 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 29 |
09 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 33 |
06 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 125 |
05 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 180 |
04 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 87 |
03 4월(4) 2024 | 102.70 | 0.00 | 0.00% | 102.70 | 102.70 | 102.70 | 542 |