0KGE Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 65.12 | 65.12 | 65.12 | 65.12 | 125,623 | 0.00 | 0.00% |
1개월 | 65.12 | 65.12 | 65.12 | 65.12 | 34,965 | 0.00 | 0.00% |
3개월 | 65.12 | 65.12 | 65.12 | 65.12 | 12,325 | 0.00 | 0.00% |
6개월 | 65.12 | 65.12 | 65.12 | 65.12 | 8,043 | 0.00 | 0.00% |
1년 | 65.12 | 65.12 | 65.12 | 65.12 | 14,091 | 0.00 | 0.00% |
3년 | 65.12 | 65.12 | 65.12 | 65.12 | 9,619 | 0.00 | 0.00% |
5년 | 65.12 | 65.12 | 65.12 | 65.12 | 8,792 | 0.00 | 0.00% |
0KGE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 433 |
26 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 410 |
25 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 626,626 |
24 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 405 |
23 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 239 |
20 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 482 |
19 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 188 |
18 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 762 |
17 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 21,247 |
16 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 723 |
13 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 893 |
12 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 403 |
11 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,074 |
10 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 745 |
09 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,760 |
06 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 2,853 |
05 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 1,772 |
04 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 928 |
03 4월(4) 2024 | 65.12 | 0.00 | 0.00% | 65.12 | 65.12 | 65.12 | 2,389 |