Hot Features
프리미엄
Paychex Inc (0KGE)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.12 | 65.12 | 65.12 | 1626 | 65.12 | DE |
| 4 | 0 | 0 | 65.12 | 65.12 | 65.12 | 7504 | 65.12 | DE |
| 12 | 0 | 0 | 65.12 | 65.12 | 65.12 | 4198 | 65.12 | DE |
| 26 | 0 | 0 | 65.12 | 65.12 | 65.12 | 7084 | 65.12 | DE |
| 52 | 0 | 0 | 65.12 | 65.12 | 65.12 | 7310 | 65.12 | DE |
| 156 | 0 | 0 | 65.12 | 65.12 | 65.12 | 8497 | 65.12 | DE |
| 260 | 0 | 0 | 65.12 | 65.12 | 65.12 | 6184 | 65.12 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732642200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 715 |
| 1732555800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1948 |
| 1732296600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2284 |
| 1732210200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1278 |
| 1732123800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1247 |
| 1732037400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2030 |
| 1731951000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 574 |
| 1731691800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1759 |
| 1731605400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1097 |
| 1731519000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 49645 |
| 1731432600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 12967 |
| 1731346200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 68998 |
| 1731087000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 929 |
| 1731000600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 680 |
| 1730914200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3221 |
| 1730827800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 678 |
| 1730741400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1535 |
| 1730482200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1050 |
| 1730395800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1324 |
| 1730309400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1338 |
| 1730223000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1661 |
| 1730136600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1874 |
| 1729873800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 234 |
| 1729787400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 18396 |
| 1729701000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 912 |
| 1729614600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 39163 |
| 1729528200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1823 |
| 1729269000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 505 |
| 1729182600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 603 |
| 1729096200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 494 |
| 1729009800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 680 |
| 1728923400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2583 |
| 1728664200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 362 |
| 1728577800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 586 |
| 1728491400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 861 |
| 1728405000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 587 |
| 1728318600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 174 |
| 1728059400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 811 |
| 1727973000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 418 |
| 1727886600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 631 |
| 1727800200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2060 |
| 1727713800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 300 |
| 1727454600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 473 |
| 1727368200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 183 |
| 1727281800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1244 |
| 1727195400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 194 |
| 1727109000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 648 |
| 1726849800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 107 |
| 1726763400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 10396 |
| 1726677000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 573 |
| 1726590600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 364 |
| 1726504200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 695 |
| 1726245000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2490 |
| 1726158600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1433 |
| 1726072200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 804 |
| 1725985800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 295 |
| 1725899400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 978 |
| 1725640200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 441 |
| 1725553800 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 2161 |
| 1725467400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 3311 |
| 1725381000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 703 |
| 1725294600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 0 |
| 1725035400 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 9812 |
| 1724949000 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 1041 |
| 1724862600 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 487 |
| 1724776200 | 65.12 | 0 | 0.00 | 65.12 | 65.12 | 65.12 | 641 |
