0KFZ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 182.43 | 182.43 | 182.43 | 182.43 | 223 | 0.00 | 0.00% |
1개월 | 182.43 | 182.43 | 182.43 | 182.43 | 304 | 0.00 | 0.00% |
3개월 | 182.43 | 182.43 | 182.43 | 182.43 | 642 | 0.00 | 0.00% |
6개월 | 182.43 | 182.43 | 182.43 | 182.43 | 935 | 0.00 | 0.00% |
1년 | 182.43 | 182.43 | 182.43 | 182.43 | 1,078 | 0.00 | 0.00% |
3년 | 182.43 | 182.43 | 182.43 | 182.43 | 1,286 | 0.00 | 0.00% |
5년 | 182.43 | 182.43 | 182.43 | 182.43 | 1,175 | 0.00 | 0.00% |
0KFZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 5월(5) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 243 |
30 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 60 |
27 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 244 |
26 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 71 |
25 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 498 |
24 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 152 |
23 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 701 |
20 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 209 |
19 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 309 |
18 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 500 |
17 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 947 |
16 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 376 |
13 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 335 |
12 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 104 |
11 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 94 |
10 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 109 |
09 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 38 |
06 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 198 |
05 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 762 |
04 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 136 |
03 4월(4) 2024 | 182.43 | 0.00 | 0.00% | 182.43 | 182.43 | 182.43 | 219 |