Parker-hannifin Corp【0KFZ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Parker-hannifin Corp (0KFZ)
Parker-hannifin Corp (0KFZ) 과거

Parker-hannifin Corp (0KFZ)

182.43

0.00

(0.00%)

마감 14 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	182.43	182.43	182.43	198	182.43	DE
4	0	0	182.43	182.43	182.43	355	182.43	DE
12	0	0	182.43	182.43	182.43	321	182.43	DE
26	0	0	182.43	182.43	182.43	781	182.43	DE
52	0	0	182.43	182.43	182.43	524	182.43	DE
156	0	0	182.43	182.43	182.43	692	182.43	DE
260	0	0	182.43	182.43	182.43	634	182.43	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744389000	182.43	0	0.00	182.43	182.43	182.43	158
1744302600	182.43	0	0.00	182.43	182.43	182.43	262
1744216200	182.43	0	0.00	182.43	182.43	182.43	29
1744129800	182.43	0	0.00	182.43	182.43	182.43	265
1744043400	182.43	0	0.00	182.43	182.43	182.43	235
1743784200	182.43	0	0.00	182.43	182.43	182.43	0
1743697800	182.43	0	0.00	182.43	182.43	182.43	364
1743611400	182.43	0	0.00	182.43	182.43	182.43	192
1743525000	182.43	0	0.00	182.43	182.43	182.43	57
1743438600	182.43	0	0.00	182.43	182.43	182.43	126
1743183000	182.43	0	0.00	182.43	182.43	182.43	329
1743096600	182.43	0	0.00	182.43	182.43	182.43	94
1743010200	182.43	0	0.00	182.43	182.43	182.43	227
1742923800	182.43	0	0.00	182.43	182.43	182.43	52
1742837400	182.43	0	0.00	182.43	182.43	182.43	405
1742578200	182.43	0	0.00	182.43	182.43	182.43	41
1742491800	182.43	0	0.00	182.43	182.43	182.43	2763
1742405400	182.43	0	0.00	182.43	182.43	182.43	95
1742319000	182.43	0	0.00	182.43	182.43	182.43	702
1742232600	182.43	0	0.00	182.43	182.43	182.43	396
1741973400	182.43	0	0.00	182.43	182.43	182.43	112
1741887000	182.43	0	0.00	182.43	182.43	182.43	938
1741800600	182.43	0	0.00	182.43	182.43	182.43	652
1741714200	182.43	0	0.00	182.43	182.43	182.43	411
1741627800	182.43	0	0.00	182.43	182.43	182.43	315
1741368600	182.43	0	0.00	182.43	182.43	182.43	147
1741282200	182.43	0	0.00	182.43	182.43	182.43	54
1741195800	182.43	0	0.00	182.43	182.43	182.43	113
1741109400	182.43	0	0.00	182.43	182.43	182.43	374
1741023000	182.43	0	0.00	182.43	182.43	182.43	240
1740763800	182.43	0	0.00	182.43	182.43	182.43	53
1740677400	182.43	0	0.00	182.43	182.43	182.43	79
1740591000	182.43	0	0.00	182.43	182.43	182.43	28
1740504600	182.43	0	0.00	182.43	182.43	182.43	51
1740418200	182.43	0	0.00	182.43	182.43	182.43	83
1740159000	182.43	0	0.00	182.43	182.43	182.43	119
1740072600	182.43	0	0.00	182.43	182.43	182.43	196
1739986200	182.43	0	0.00	182.43	182.43	182.43	342
1739899800	182.43	0	0.00	182.43	182.43	182.43	458
1739813400	182.43	0	0.00	182.43	182.43	182.43	0
1739554200	182.43	0	0.00	182.43	182.43	182.43	2064
1739467800	182.43	0	0.00	182.43	182.43	182.43	151
1739381400	182.43	0	0.00	182.43	182.43	182.43	28
1739295000	182.43	0	0.00	182.43	182.43	182.43	98
1739208600	182.43	0	0.00	182.43	182.43	182.43	230
1738949400	182.43	0	0.00	182.43	182.43	182.43	85
1738863000	182.43	0	0.00	182.43	182.43	182.43	97
1738776600	182.43	0	0.00	182.43	182.43	182.43	135
1738690200	182.43	0	0.00	182.43	182.43	182.43	43
1738603800	182.43	0	0.00	182.43	182.43	182.43	229
1738344600	182.43	0	0.00	182.43	182.43	182.43	541
1738258200	182.43	0	0.00	182.43	182.43	182.43	277
1738171800	182.43	0	0.00	182.43	182.43	182.43	154
1738085400	182.43	0	0.00	182.43	182.43	182.43	224
1737999000	182.43	0	0.00	182.43	182.43	182.43	228
1737739800	182.43	0	0.00	182.43	182.43	182.43	221
1737653400	182.43	0	0.00	182.43	182.43	182.43	162
1737567000	182.43	0	0.00	182.43	182.43	182.43	2002
1737480600	182.43	0	0.00	182.43	182.43	182.43	339
1737394200	182.43	0	0.00	182.43	182.43	182.43	0
1737135000	182.43	0	0.00	182.43	182.43	182.43	259
1737048600	182.43	0	0.00	182.43	182.43	182.43	219
1736962200	182.43	0	0.00	182.43	182.43	182.43	524
1736875800	182.43	0	0.00	182.43	182.43	182.43	263
1736789400	182.43	0	0.00	182.43	182.43	182.43	123

Parker-hannifin

Am Ust10y-2xinv

Ayr Wellness (QX)

Mechanical Technology

Ubs Etf Msci Canada Ucit...

Arianne Phosphate (QX)

Natural Gas Etc

Societe Generale Effekten

Hilton Food (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관