0KFU Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 31.45 | 31.45 | 31.45 | 31.45 | 483 | 0.00 | 0.00% |
1개월 | 31.45 | 31.45 | 31.45 | 31.45 | 2,490 | 0.00 | 0.00% |
3개월 | 31.45 | 31.45 | 31.45 | 31.45 | 3,247 | 0.00 | 0.00% |
6개월 | 31.45 | 31.45 | 31.45 | 31.45 | 2,065 | 0.00 | 0.00% |
1년 | 31.45 | 31.45 | 31.45 | 31.45 | 1,512 | 0.00 | 0.00% |
3년 | 31.45 | 31.45 | 31.45 | 31.45 | 2,090 | 0.00 | 0.00% |
5년 | 31.45 | 31.45 | 31.45 | 31.45 | 2,322 | 0.00 | 0.00% |
0KFU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 747 |
25 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 977 |
22 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 85 |
21 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 122 |
20 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 0.00 |
19 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 780 |
18 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 630 |
15 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 746 |
14 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 3,690 |
13 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 23,166 |
12 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1,004 |
11 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 249 |
08 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 507 |
07 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 30 |
06 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1,829 |
05 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 1,507 |
04 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 4,062 |
01 6월(6) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 5,764 |
31 5월(5) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 811 |
30 5월(5) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 611 |
29 5월(5) 2024 | 31.45 | 0.00 | 0.00% | 31.45 | 31.45 | 31.45 | 4,843 |