0KEH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 34.15 | 34.15 | 34.15 | 34.15 | 49 | 0.00 | 0.00% |
1개월 | 34.15 | 34.15 | 34.15 | 34.15 | 175 | 0.00 | 0.00% |
3개월 | 34.15 | 34.15 | 34.15 | 34.15 | 166 | 0.00 | 0.00% |
6개월 | 34.15 | 34.15 | 34.15 | 34.15 | 128 | 0.00 | 0.00% |
1년 | 34.15 | 34.15 | 34.15 | 34.15 | 233 | 0.00 | 0.00% |
3년 | 34.15 | 34.15 | 34.15 | 34.15 | 236 | 0.00 | 0.00% |
5년 | 34.15 | 34.15 | 34.15 | 34.15 | 260 | 0.00 | 0.00% |
0KEH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
27 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
26 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 1 |
25 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
24 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 83 |
23 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 62 |
20 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 500 |
19 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 262 |
18 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
17 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 387 |
16 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 33 |
13 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 150 |
12 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 29 |
11 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 160 |
10 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 40 |
09 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
06 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
05 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 0.00 |
04 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 391 |
03 4월(4) 2024 | 34.15 | 0.00 | 0.00% | 34.15 | 34.15 | 34.15 | 178 |