Brookfield Corporation【0KEH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Brookfield Corporation (0KEH)
Brookfield Corporation (0KEH) 과거

Brookfield Corporation (0KEH)

34.15

0.00

(0.00%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	34.15	34.15	34.15	128	34.15	DE
4	0	0	34.15	34.15	34.15	192	34.15	DE
12	0	0	34.15	34.15	34.15	556	34.15	DE
26	0	0	34.15	34.15	34.15	409	34.15	DE
52	0	0	34.15	34.15	34.15	259	34.15	DE
156	0	0	34.15	34.15	34.15	187	34.15	DE
260	0	0	34.15	34.15	34.15	182	34.15	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	34.15	0	0.00	34.15	34.15	34.15	113
1737048600	34.15	0	0.00	34.15	34.15	34.15	219
1736962200	34.15	0	0.00	34.15	34.15	34.15	105
1736875800	34.15	0	0.00	34.15	34.15	34.15	35
1736789400	34.15	0	0.00	34.15	34.15	34.15	104
1736530200	34.15	0	0.00	34.15	34.15	34.15	179
1736443800	34.15	0	0.00	34.15	34.15	34.15	65
1736357400	34.15	0	0.00	34.15	34.15	34.15	96
1736271000	34.15	0	0.00	34.15	34.15	34.15	0
1736184600	34.15	0	0.00	34.15	34.15	34.15	112
1735925400	34.15	0	0.00	34.15	34.15	34.15	28
1735839000	34.15	0	0.00	34.15	34.15	34.15	150
1735666200	34.15	0	0.00	34.15	34.15	34.15	0
1735579800	34.15	0	0.00	34.15	34.15	34.15	1367
1735320600	34.15	0	0.00	34.15	34.15	34.15	70
1735061400	34.15	0	0.00	34.15	34.15	34.15	0
1734975000	34.15	0	0.00	34.15	34.15	34.15	177
1734715800	34.15	0	0.00	34.15	34.15	34.15	558
1734629400	34.15	0	0.00	34.15	34.15	34.15	1633
1734543000	34.15	0	0.00	34.15	34.15	34.15	173
1734456600	34.15	0	0.00	34.15	34.15	34.15	313
1734370200	34.15	0	0.00	34.15	34.15	34.15	310
1734111000	34.15	0	0.00	34.15	34.15	34.15	211
1734024600	34.15	0	0.00	34.15	34.15	34.15	331
1733938200	34.15	0	0.00	34.15	34.15	34.15	139
1733851800	34.15	0	0.00	34.15	34.15	34.15	1114
1733765400	34.15	0	0.00	34.15	34.15	34.15	246
1733506200	34.15	0	0.00	34.15	34.15	34.15	1571
1733419800	34.15	0	0.00	34.15	34.15	34.15	229
1733333400	34.15	0	0.00	34.15	34.15	34.15	113
1733247000	34.15	0	0.00	34.15	34.15	34.15	9
1733160600	34.15	0	0.00	34.15	34.15	34.15	2878
1732901400	34.15	0	0.00	34.15	34.15	34.15	1006
1732815000	34.15	0	0.00	34.15	34.15	34.15	936
1732728600	34.15	0	0.00	34.15	34.15	34.15	1066
1732642200	34.15	0	0.00	34.15	34.15	34.15	132
1732555800	34.15	0	0.00	34.15	34.15	34.15	2537
1732296600	34.15	0	0.00	34.15	34.15	34.15	3808
1732210200	34.15	0	0.00	34.15	34.15	34.15	796
1732123800	34.15	0	0.00	34.15	34.15	34.15	127
1732037400	34.15	0	0.00	34.15	34.15	34.15	413
1731951000	34.15	0	0.00	34.15	34.15	34.15	96
1731691800	34.15	0	0.00	34.15	34.15	34.15	3395
1731605400	34.15	0	0.00	34.15	34.15	34.15	1335
1731519000	34.15	0	0.00	34.15	34.15	34.15	99
1731432600	34.15	0	0.00	34.15	34.15	34.15	383
1731346200	34.15	0	0.00	34.15	34.15	34.15	296
1731087000	34.15	0	0.00	34.15	34.15	34.15	95
1731000600	34.15	0	0.00	34.15	34.15	34.15	31
1730914200	34.15	0	0.00	34.15	34.15	34.15	112
1730827800	34.15	0	0.00	34.15	34.15	34.15	174
1730741400	34.15	0	0.00	34.15	34.15	34.15	837
1730482200	34.15	0	0.00	34.15	34.15	34.15	52
1730395800	34.15	0	0.00	34.15	34.15	34.15	191
1730309400	34.15	0	0.00	34.15	34.15	34.15	23
1730223000	34.15	0	0.00	34.15	34.15	34.15	53
1730136600	34.15	0	0.00	34.15	34.15	34.15	1133
1729873800	34.15	0	0.00	34.15	34.15	34.15	23
1729787400	34.15	0	0.00	34.15	34.15	34.15	0
1729701000	34.15	0	0.00	34.15	34.15	34.15	529
1729614600	34.15	0	0.00	34.15	34.15	34.15	131
1729528200	34.15	0	0.00	34.15	34.15	34.15	1365
1729269000	34.15	0	0.00	34.15	34.15	34.15	349

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관