Pjt Partners Inc【0KEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Pjt Partners Inc (0KEC)
Pjt Partners Inc (0KEC) 과거

Pjt Partners Inc (0KEC)

55.53

0.00

(0.00%)

마감 10 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	55.53	55.53	55.53	51	55.53	DE
4	0	0	55.53	55.53	55.53	50	55.53	DE
12	0	0	55.53	55.53	55.53	48	55.53	DE
26	0	0	55.53	55.53	55.53	42	55.53	DE
52	0	0	55.53	55.53	55.53	43	55.53	DE
156	0	0	55.53	55.53	55.53	28	55.53	DE
260	0	0	55.53	55.53	55.53	22	55.53	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	55.53	0	0.00	55.53	55.53	55.53	0
1741282200	55.53	0	0.00	55.53	55.53	55.53	0
1741195800	55.53	0	0.00	55.53	55.53	55.53	0
1741109400	55.53	0	0.00	55.53	55.53	55.53	193
1741023000	55.53	0	0.00	55.53	55.53	55.53	5
1740763800	55.53	0	0.00	55.53	55.53	55.53	55
1740677400	55.53	0	0.00	55.53	55.53	55.53	12
1740591000	55.53	0	0.00	55.53	55.53	55.53	7
1740504600	55.53	0	0.00	55.53	55.53	55.53	4
1740418200	55.53	0	0.00	55.53	55.53	55.53	39
1740159000	55.53	0	0.00	55.53	55.53	55.53	56
1740072600	55.53	0	0.00	55.53	55.53	55.53	132
1739986200	55.53	0	0.00	55.53	55.53	55.53	144
1739899800	55.53	0	0.00	55.53	55.53	55.53	1
1739813400	55.53	0	0.00	55.53	55.53	55.53	0
1739554200	55.53	0	0.00	55.53	55.53	55.53	0
1739467800	55.53	0	0.00	55.53	55.53	55.53	115
1739381400	55.53	0	0.00	55.53	55.53	55.53	37
1739295000	55.53	0	0.00	55.53	55.53	55.53	41
1739208600	55.53	0	0.00	55.53	55.53	55.53	57
1738949400	55.53	0	0.00	55.53	55.53	55.53	101
1738863000	55.53	0	0.00	55.53	55.53	55.53	0
1738776600	55.53	0	0.00	55.53	55.53	55.53	22
1738690200	55.53	0	0.00	55.53	55.53	55.53	373
1738603800	55.53	0	0.00	55.53	55.53	55.53	81
1738344600	55.53	0	0.00	55.53	55.53	55.53	12
1738258200	55.53	0	0.00	55.53	55.53	55.53	174
1738171800	55.53	0	0.00	55.53	55.53	55.53	4
1738085400	55.53	0	0.00	55.53	55.53	55.53	515
1737999000	55.53	0	0.00	55.53	55.53	55.53	0
1737739800	55.53	0	0.00	55.53	55.53	55.53	0
1737653400	55.53	0	0.00	55.53	55.53	55.53	0
1737567000	55.53	0	0.00	55.53	55.53	55.53	0
1737480600	55.53	0	0.00	55.53	55.53	55.53	0
1737394200	55.53	0	0.00	55.53	55.53	55.53	0
1737135000	55.53	0	0.00	55.53	55.53	55.53	0
1737048600	55.53	0	0.00	55.53	55.53	55.53	42
1736962200	55.53	0	0.00	55.53	55.53	55.53	0
1736875800	55.53	0	0.00	55.53	55.53	55.53	0
1736789400	55.53	0	0.00	55.53	55.53	55.53	85
1736530200	55.53	0	0.00	55.53	55.53	55.53	33
1736443800	55.53	0	0.00	55.53	55.53	55.53	0
1736357400	55.53	0	0.00	55.53	55.53	55.53	75
1736271000	55.53	0	0.00	55.53	55.53	55.53	10
1736184600	55.53	0	0.00	55.53	55.53	55.53	100
1735925400	55.53	0	0.00	55.53	55.53	55.53	0
1735839000	55.53	0	0.00	55.53	55.53	55.53	30
1735666200	55.53	0	0.00	55.53	55.53	55.53	0
1735579800	55.53	0	0.00	55.53	55.53	55.53	14
1735320600	55.53	0	0.00	55.53	55.53	55.53	1
1735061400	55.53	0	0.00	55.53	55.53	55.53	0
1734975000	55.53	0	0.00	55.53	55.53	55.53	0
1734715800	55.53	0	0.00	55.53	55.53	55.53	0
1734629400	55.53	0	0.00	55.53	55.53	55.53	167
1734543000	55.53	0	0.00	55.53	55.53	55.53	4
1734456600	55.53	0	0.00	55.53	55.53	55.53	0
1734370200	55.53	0	0.00	55.53	55.53	55.53	4
1734111000	55.53	0	0.00	55.53	55.53	55.53	0
1734024600	55.53	0	0.00	55.53	55.53	55.53	13
1733938200	55.53	0	0.00	55.53	55.53	55.53	33
1733851800	55.53	0	0.00	55.53	55.53	55.53	20
1733765400	55.53	0	0.00	55.53	55.53	55.53	33

WisdomTree Hedged Commod...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관