Pjt Partners Inc【0KEC】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Pjt Partners Inc (0KEC)
Pjt Partners Inc (0KEC) 과거

Pjt Partners Inc (0KEC)

55.53

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	55.53	55.53	55.53	139	55.53	DE
4	0	0	55.53	55.53	55.53	52	55.53	DE
12	0	0	55.53	55.53	55.53	47	55.53	DE
26	0	0	55.53	55.53	55.53	39	55.53	DE
52	0	0	55.53	55.53	55.53	55	55.53	DE
156	0	0	55.53	55.53	55.53	26	55.53	DE
260	0	0	55.53	55.53	55.53	21	55.53	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	55.53	0	0.00	55.53	55.53	55.53	12
1738258200	55.53	0	0.00	55.53	55.53	55.53	174
1738171800	55.53	0	0.00	55.53	55.53	55.53	4
1738085400	55.53	0	0.00	55.53	55.53	55.53	515
1737999000	55.53	0	0.00	55.53	55.53	55.53	0
1737739800	55.53	0	0.00	55.53	55.53	55.53	0
1737653400	55.53	0	0.00	55.53	55.53	55.53	0
1737567000	55.53	0	0.00	55.53	55.53	55.53	0
1737480600	55.53	0	0.00	55.53	55.53	55.53	0
1737394200	55.53	0	0.00	55.53	55.53	55.53	0
1737135000	55.53	0	0.00	55.53	55.53	55.53	0
1737048600	55.53	0	0.00	55.53	55.53	55.53	42
1736962200	55.53	0	0.00	55.53	55.53	55.53	0
1736875800	55.53	0	0.00	55.53	55.53	55.53	0
1736789400	55.53	0	0.00	55.53	55.53	55.53	85
1736530200	55.53	0	0.00	55.53	55.53	55.53	33
1736443800	55.53	0	0.00	55.53	55.53	55.53	0
1736357400	55.53	0	0.00	55.53	55.53	55.53	75
1736271000	55.53	0	0.00	55.53	55.53	55.53	10
1736184600	55.53	0	0.00	55.53	55.53	55.53	100
1735925400	55.53	0	0.00	55.53	55.53	55.53	0
1735839000	55.53	0	0.00	55.53	55.53	55.53	30
1735666200	55.53	0	0.00	55.53	55.53	55.53	0
1735579800	55.53	0	0.00	55.53	55.53	55.53	14
1735320600	55.53	0	0.00	55.53	55.53	55.53	1
1735061400	55.53	0	0.00	55.53	55.53	55.53	0
1734975000	55.53	0	0.00	55.53	55.53	55.53	0
1734715800	55.53	0	0.00	55.53	55.53	55.53	0
1734629400	55.53	0	0.00	55.53	55.53	55.53	167
1734543000	55.53	0	0.00	55.53	55.53	55.53	4
1734456600	55.53	0	0.00	55.53	55.53	55.53	0
1734370200	55.53	0	0.00	55.53	55.53	55.53	4
1734111000	55.53	0	0.00	55.53	55.53	55.53	0
1734024600	55.53	0	0.00	55.53	55.53	55.53	13
1733938200	55.53	0	0.00	55.53	55.53	55.53	33
1733851800	55.53	0	0.00	55.53	55.53	55.53	20
1733765400	55.53	0	0.00	55.53	55.53	55.53	33
1733506200	55.53	0	0.00	55.53	55.53	55.53	80
1733419800	55.53	0	0.00	55.53	55.53	55.53	83
1733333400	55.53	0	0.00	55.53	55.53	55.53	3
1733247000	55.53	0	0.00	55.53	55.53	55.53	260
1733160600	55.53	0	0.00	55.53	55.53	55.53	204
1732901400	55.53	0	0.00	55.53	55.53	55.53	18
1732815000	55.53	0	0.00	55.53	55.53	55.53	0
1732728600	55.53	0	0.00	55.53	55.53	55.53	96
1732642200	55.53	0	0.00	55.53	55.53	55.53	61
1732555800	55.53	0	0.00	55.53	55.53	55.53	75
1732296600	55.53	0	0.00	55.53	55.53	55.53	39
1732210200	55.53	0	0.00	55.53	55.53	55.53	20
1732123800	55.53	0	0.00	55.53	55.53	55.53	0
1732037400	55.53	0	0.00	55.53	55.53	55.53	1
1731951000	55.53	0	0.00	55.53	55.53	55.53	3
1731691800	55.53	0	0.00	55.53	55.53	55.53	135
1731605400	55.53	0	0.00	55.53	55.53	55.53	13
1731519000	55.53	0	0.00	55.53	55.53	55.53	193
1731432600	55.53	0	0.00	55.53	55.53	55.53	36
1731346200	55.53	0	0.00	55.53	55.53	55.53	0
1731087000	55.53	0	0.00	55.53	55.53	55.53	30
1731000600	55.53	0	0.00	55.53	55.53	55.53	207
1730914200	55.53	0	0.00	55.53	55.53	55.53	0
1730827800	55.53	0	0.00	55.53	55.53	55.53	0
1730741400	55.53	0	0.00	55.53	55.53	55.53	0

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관