Oshkosh Corp【0KDI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Oshkosh Corp (0KDI)

79.32

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	79.32	79.32	79.32	48	79.32	DE
4	0	0	79.32	79.32	79.32	965	79.32	DE
12	0	0	79.32	79.32	79.32	429	79.32	DE
26	0	0	79.32	79.32	79.32	259	79.32	DE
52	0	0	79.32	79.32	79.32	164	79.32	DE
156	0	0	79.32	79.32	79.32	94	79.32	DE
260	0	0	79.32	79.32	79.32	86	79.32	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744302600	79.32	0	0.00	79.32	79.32	79.32	171
1744216200	79.32	0	0.00	79.32	79.32	79.32	11
1744129800	79.32	0	0.00	79.32	79.32	79.32	2
1744043400	79.32	0	0.00	79.32	79.32	79.32	7
1743784200	79.32	0	0.00	79.32	79.32	79.32	0
1743697800	79.32	0	0.00	79.32	79.32	79.32	14240
1743611400	79.32	0	0.00	79.32	79.32	79.32	3
1743525000	79.32	0	0.00	79.32	79.32	79.32	50
1743438600	79.32	0	0.00	79.32	79.32	79.32	261
1743183000	79.32	0	0.00	79.32	79.32	79.32	3
1743096600	79.32	0	0.00	79.32	79.32	79.32	57
1743010200	79.32	0	0.00	79.32	79.32	79.32	55
1742923800	79.32	0	0.00	79.32	79.32	79.32	12
1742837400	79.32	0	0.00	79.32	79.32	79.32	104
1742578200	79.32	0	0.00	79.32	79.32	79.32	7
1742491800	79.32	0	0.00	79.32	79.32	79.32	266
1742405400	79.32	0	0.00	79.32	79.32	79.32	46
1742319000	79.32	0	0.00	79.32	79.32	79.32	3017
1742232600	79.32	0	0.00	79.32	79.32	79.32	31
1741973400	79.32	0	0.00	79.32	79.32	79.32	1
1741887000	79.32	0	0.00	79.32	79.32	79.32	304
1741800600	79.32	0	0.00	79.32	79.32	79.32	52
1741714200	79.32	0	0.00	79.32	79.32	79.32	7
1741627800	79.32	0	0.00	79.32	79.32	79.32	64
1741368600	79.32	0	0.00	79.32	79.32	79.32	3
1741282200	79.32	0	0.00	79.32	79.32	79.32	0
1741195800	79.32	0	0.00	79.32	79.32	79.32	166
1741109400	79.32	0	0.00	79.32	79.32	79.32	11
1741023000	79.32	0	0.00	79.32	79.32	79.32	246
1740763800	79.32	0	0.00	79.32	79.32	79.32	4
1740677400	79.32	0	0.00	79.32	79.32	79.32	137
1740591000	79.32	0	0.00	79.32	79.32	79.32	80
1740504600	79.32	0	0.00	79.32	79.32	79.32	1
1740418200	79.32	0	0.00	79.32	79.32	79.32	66
1740159000	79.32	0	0.00	79.32	79.32	79.32	347
1740072600	79.32	0	0.00	79.32	79.32	79.32	53
1739986200	79.32	0	0.00	79.32	79.32	79.32	1
1739899800	79.32	0	0.00	79.32	79.32	79.32	5
1739813400	79.32	0	0.00	79.32	79.32	79.32	0
1739554200	79.32	0	0.00	79.32	79.32	79.32	13
1739467800	79.32	0	0.00	79.32	79.32	79.32	52
1739381400	79.32	0	0.00	79.32	79.32	79.32	98
1739295000	79.32	0	0.00	79.32	79.32	79.32	510
1739208600	79.32	0	0.00	79.32	79.32	79.32	159
1738949400	79.32	0	0.00	79.32	79.32	79.32	40
1738863000	79.32	0	0.00	79.32	79.32	79.32	118
1738776600	79.32	0	0.00	79.32	79.32	79.32	96
1738690200	79.32	0	0.00	79.32	79.32	79.32	57
1738603800	79.32	0	0.00	79.32	79.32	79.32	408
1738344600	79.32	0	0.00	79.32	79.32	79.32	463
1738258200	79.32	0	0.00	79.32	79.32	79.32	1951
1738171800	79.32	0	0.00	79.32	79.32	79.32	26
1738085400	79.32	0	0.00	79.32	79.32	79.32	14
1737999000	79.32	0	0.00	79.32	79.32	79.32	128
1737739800	79.32	0	0.00	79.32	79.32	79.32	115
1737653400	79.32	0	0.00	79.32	79.32	79.32	3
1737567000	79.32	0	0.00	79.32	79.32	79.32	88
1737480600	79.32	0	0.00	79.32	79.32	79.32	908
1737394200	79.32	0	0.00	79.32	79.32	79.32	0
1737135000	79.32	0	0.00	79.32	79.32	79.32	159
1737048600	79.32	0	0.00	79.32	79.32	79.32	1
1736962200	79.32	0	0.00	79.32	79.32	79.32	11
1736875800	79.32	0	0.00	79.32	79.32	79.32	8
1736789400	79.32	0	0.00	79.32	79.32	79.32	100

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관