Oshkosh Corp【0KDI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Oshkosh Corp (0KDI)

79.32

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	79.32	79.32	79.32	231	79.32	DE
4	0	0	79.32	79.32	79.32	136	79.32	DE
12	0	0	79.32	79.32	79.32	138	79.32	DE
26	0	0	79.32	79.32	79.32	114	79.32	DE
52	0	0	79.32	79.32	79.32	148	79.32	DE
156	0	0	79.32	79.32	79.32	64	79.32	DE
260	0	0	79.32	79.32	79.32	117	79.32	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737567000	79.32	0	0.00	79.32	79.32	79.32	88
1737480600	79.32	0	0.00	79.32	79.32	79.32	908
1737394200	79.32	0	0.00	79.32	79.32	79.32	0
1737135000	79.32	0	0.00	79.32	79.32	79.32	159
1737048600	79.32	0	0.00	79.32	79.32	79.32	1
1736962200	79.32	0	0.00	79.32	79.32	79.32	11
1736875800	79.32	0	0.00	79.32	79.32	79.32	8
1736789400	79.32	0	0.00	79.32	79.32	79.32	100
1736530200	79.32	0	0.00	79.32	79.32	79.32	121
1736443800	79.32	0	0.00	79.32	79.32	79.32	0
1736357400	79.32	0	0.00	79.32	79.32	79.32	163
1736271000	79.32	0	0.00	79.32	79.32	79.32	555
1736184600	79.32	0	0.00	79.32	79.32	79.32	0
1735925400	79.32	0	0.00	79.32	79.32	79.32	11
1735839000	79.32	0	0.00	79.32	79.32	79.32	14
1735666200	79.32	0	0.00	79.32	79.32	79.32	0
1735579800	79.32	0	0.00	79.32	79.32	79.32	301
1735320600	79.32	0	0.00	79.32	79.32	79.32	2
1735061400	79.32	0	0.00	79.32	79.32	79.32	1
1734975000	79.32	0	0.00	79.32	79.32	79.32	38
1734715800	79.32	0	0.00	79.32	79.32	79.32	3
1734629400	79.32	0	0.00	79.32	79.32	79.32	81
1734543000	79.32	0	0.00	79.32	79.32	79.32	62
1734456600	79.32	0	0.00	79.32	79.32	79.32	20
1734370200	79.32	0	0.00	79.32	79.32	79.32	8
1734111000	79.32	0	0.00	79.32	79.32	79.32	4
1734024600	79.32	0	0.00	79.32	79.32	79.32	77
1733938200	79.32	0	0.00	79.32	79.32	79.32	251
1733851800	79.32	0	0.00	79.32	79.32	79.32	698
1733765400	79.32	0	0.00	79.32	79.32	79.32	5
1733506200	79.32	0	0.00	79.32	79.32	79.32	100
1733419800	79.32	0	0.00	79.32	79.32	79.32	598
1733333400	79.32	0	0.00	79.32	79.32	79.32	54
1733247000	79.32	0	0.00	79.32	79.32	79.32	3
1733160600	79.32	0	0.00	79.32	79.32	79.32	78
1732901400	79.32	0	0.00	79.32	79.32	79.32	118
1732815000	79.32	0	0.00	79.32	79.32	79.32	0
1732728600	79.32	0	0.00	79.32	79.32	79.32	127
1732642200	79.32	0	0.00	79.32	79.32	79.32	424
1732555800	79.32	0	0.00	79.32	79.32	79.32	180
1732296600	79.32	0	0.00	79.32	79.32	79.32	469
1732210200	79.32	0	0.00	79.32	79.32	79.32	160
1732123800	79.32	0	0.00	79.32	79.32	79.32	1
1732037400	79.32	0	0.00	79.32	79.32	79.32	9
1731951000	79.32	0	0.00	79.32	79.32	79.32	77
1731691800	79.32	0	0.00	79.32	79.32	79.32	168
1731605400	79.32	0	0.00	79.32	79.32	79.32	90
1731519000	79.32	0	0.00	79.32	79.32	79.32	79
1731432600	79.32	0	0.00	79.32	79.32	79.32	1
1731346200	79.32	0	0.00	79.32	79.32	79.32	3
1731087000	79.32	0	0.00	79.32	79.32	79.32	97
1731000600	79.32	0	0.00	79.32	79.32	79.32	68
1730914200	79.32	0	0.00	79.32	79.32	79.32	592
1730827800	79.32	0	0.00	79.32	79.32	79.32	94
1730741400	79.32	0	0.00	79.32	79.32	79.32	183
1730482200	79.32	0	0.00	79.32	79.32	79.32	26
1730395800	79.32	0	0.00	79.32	79.32	79.32	65
1730309400	79.32	0	0.00	79.32	79.32	79.32	31
1730223000	79.32	0	0.00	79.32	79.32	79.32	17
1730136600	79.32	0	0.00	79.32	79.32	79.32	79
1729873800	79.32	0	0.00	79.32	79.32	79.32	187
1729787400	79.32	0	0.00	79.32	79.32	79.32	4
1729701000	79.32	0	0.00	79.32	79.32	79.32	139

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관