0KDI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 79.32 | 79.32 | 79.32 | 79.32 | 11 | 0.00 | 0.00% |
1개월 | 79.32 | 79.32 | 79.32 | 79.32 | 1,027 | 0.00 | 0.00% |
3개월 | 79.32 | 79.32 | 79.32 | 79.32 | 386 | 0.00 | 0.00% |
6개월 | 79.32 | 79.32 | 79.32 | 79.32 | 199 | 0.00 | 0.00% |
1년 | 79.32 | 79.32 | 79.32 | 79.32 | 159 | 0.00 | 0.00% |
3년 | 79.32 | 79.32 | 79.32 | 79.32 | 253 | 0.00 | 0.00% |
5년 | 79.32 | 79.32 | 79.32 | 79.32 | 2,650 | 0.00 | 0.00% |
0KDI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 22 |
26 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 32 |
25 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 3 |
24 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 1 |
23 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 2 |
20 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 16 |
19 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 35 |
18 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 475 |
17 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 129 |
16 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 43 |
13 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 49 |
12 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 17 |
11 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 96 |
10 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 16,307 |
09 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 4 |
06 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 0.00 |
05 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 26 |
04 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 6 |
03 4월(4) 2024 | 79.32 | 0.00 | 0.00% | 79.32 | 79.32 | 79.32 | 225 |