Tubos Reunidos Sa【0KD2】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Tubos Reunidos Sa (0KD2)
Tubos Reunidos Sa (0KD2) 과거

Tubos Reunidos Sa (0KD2)

0.365

0.00

(0.00%)

마감 27 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.365	0.365	0.365	2772	0.365	DE
4	0	0	0.365	0.365	0.365	1546	0.365	DE
12	0	0	0.365	0.365	0.365	1649	0.365	DE
26	0	0	0.365	0.365	0.365	919	0.365	DE
52	0	0	0.365	0.365	0.365	5594	0.365	DE
156	0	0	0.365	0.365	0.365	4244	0.365	DE
260	0	0	0.365	0.365	0.365	3598	0.365	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732642200	0.365	0	0.00	0.365	0.365	0.365	0
1732555800	0.365	0	0.00	0.365	0.365	0.365	0
1732296600	0.365	0	0.00	0.365	0.365	0.365	8316
1732210200	0.365	0	0.00	0.365	0.365	0.365	0
1732123800	0.365	0	0.00	0.365	0.365	0.365	0
1732037400	0.365	0	0.00	0.365	0.365	0.365	0
1731951000	0.365	0	0.00	0.365	0.365	0.365	4122
1731691800	0.365	0	0.00	0.365	0.365	0.365	7
1731605400	0.365	0	0.00	0.365	0.365	0.365	2200
1731519000	0.365	0	0.00	0.365	0.365	0.365	2062
1731432600	0.365	0	0.00	0.365	0.365	0.365	0
1731346200	0.365	0	0.00	0.365	0.365	0.365	0
1731087000	0.365	0	0.00	0.365	0.365	0.365	0
1731000600	0.365	0	0.00	0.365	0.365	0.365	0
1730914200	0.365	0	0.00	0.365	0.365	0.365	0
1730827800	0.365	0	0.00	0.365	0.365	0.365	0
1730741400	0.365	0	0.00	0.365	0.365	0.365	0
1730482200	0.365	0	0.00	0.365	0.365	0.365	7446
1730395800	0.365	0	0.00	0.365	0.365	0.365	0
1730309400	0.365	0	0.00	0.365	0.365	0.365	0
1730223000	0.365	0	0.00	0.365	0.365	0.365	0
1730136600	0.365	0	0.00	0.365	0.365	0.365	0
1729873800	0.365	0	0.00	0.365	0.365	0.365	0
1729787400	0.365	0	0.00	0.365	0.365	0.365	0
1729701000	0.365	0	0.00	0.365	0.365	0.365	5958
1729614600	0.365	0	0.00	0.365	0.365	0.365	0
1729528200	0.365	0	0.00	0.365	0.365	0.365	40
1729269000	0.365	0	0.00	0.365	0.365	0.365	4
1729182600	0.365	0	0.00	0.365	0.365	0.365	1400
1729096200	0.365	0	0.00	0.365	0.365	0.365	2
1729009800	0.365	0	0.00	0.365	0.365	0.365	8
1728923400	0.365	0	0.00	0.365	0.365	0.365	650
1728664200	0.365	0	0.00	0.365	0.365	0.365	714
1728577800	0.365	0	0.00	0.365	0.365	0.365	24
1728491400	0.365	0	0.00	0.365	0.365	0.365	20
1728405000	0.365	0	0.00	0.365	0.365	0.365	0
1728318600	0.365	0	0.00	0.365	0.365	0.365	0
1728059400	0.365	0	0.00	0.365	0.365	0.365	0
1727973000	0.365	0	0.00	0.365	0.365	0.365	3550
1727886600	0.365	0	0.00	0.365	0.365	0.365	78
1727800200	0.365	0	0.00	0.365	0.365	0.365	2000
1727713800	0.365	0	0.00	0.365	0.365	0.365	17
1727454600	0.365	0	0.00	0.365	0.365	0.365	1063
1727368200	0.365	0	0.00	0.365	0.365	0.365	183
1727281800	0.365	0	0.00	0.365	0.365	0.365	73
1727195400	0.365	0	0.00	0.365	0.365	0.365	650
1727109000	0.365	0	0.00	0.365	0.365	0.365	91
1726849800	0.365	0	0.00	0.365	0.365	0.365	0
1726763400	0.365	0	0.00	0.365	0.365	0.365	0
1726677000	0.365	0	0.00	0.365	0.365	0.365	4284
1726590600	0.365	0	0.00	0.365	0.365	0.365	12555
1726504200	0.365	0	0.00	0.365	0.365	0.365	0
1726245000	0.365	0	0.00	0.365	0.365	0.365	1400
1726158600	0.365	0	0.00	0.365	0.365	0.365	23740
1726072200	0.365	0	0.00	0.365	0.365	0.365	1005
1725985800	0.365	0	0.00	0.365	0.365	0.365	2
1725899400	0.365	0	0.00	0.365	0.365	0.365	0
1725640200	0.365	0	0.00	0.365	0.365	0.365	0
1725553800	0.365	0	0.00	0.365	0.365	0.365	10096
1725467400	0.365	0	0.00	0.365	0.365	0.365	0
1725381000	0.365	0	0.00	0.365	0.365	0.365	0
1725294600	0.365	0	0.00	0.365	0.365	0.365	0
1725035400	0.365	0	0.00	0.365	0.365	0.365	0
1724949000	0.365	0	0.00	0.365	0.365	0.365	0
1724862600	0.365	0	0.00	0.365	0.365	0.365	0
1724776200	0.365	0	0.00	0.365	0.365	0.365	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관