0KD1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 1.286 | 1.286 | 1.286 | 1.29 | 8,514 | 0.00 | 0.00% |
1개월 | 1.286 | 1.286 | 1.286 | 1.29 | 5,356 | 0.00 | 0.00% |
3개월 | 1.286 | 1.286 | 1.286 | 1.29 | 10,409 | 0.00 | 0.00% |
6개월 | 1.286 | 1.286 | 1.286 | 1.29 | 10,740 | 0.00 | 0.00% |
1년 | 1.286 | 1.286 | 1.286 | 1.29 | 8,581 | 0.00 | 0.00% |
3년 | 1.286 | 1.286 | 1.286 | 1.29 | 8,497 | 0.00 | 0.00% |
5년 | 2.835 | 2.9525 | 1.214 | 1.40 | 7,462 | -1.55 | -54.64% |
0KD1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 7,737 |
26 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,436 |
25 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,698 |
24 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 13,490 |
23 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 19,598 |
20 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,347 |
19 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,195 |
18 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,746 |
17 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 27,222 |
16 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,197 |
13 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 3,307 |
12 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 5,449 |
11 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 965 |
10 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,430 |
09 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,325 |
06 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 2,741 |
05 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 590 |
04 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 1,370 |
03 4월(4) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 4,297 |
29 3월(3) 2024 | 1.286 | 0.00 | 0.00% | 1.286 | 1.286 | 1.286 | 606 |