Hot Features
프리미엄
Oneok Inc (0KCI)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 66.49 | 66.49 | 66.49 | 472 | 66.49 | DE |
| 4 | 0 | 0 | 66.49 | 66.49 | 66.49 | 786 | 66.49 | DE |
| 12 | 0 | 0 | 66.49 | 66.49 | 66.49 | 3398 | 66.49 | DE |
| 26 | 0 | 0 | 66.49 | 66.49 | 66.49 | 7927 | 66.49 | DE |
| 52 | 0 | 0 | 66.49 | 66.49 | 66.49 | 5376 | 66.49 | DE |
| 156 | 0 | 0 | 66.49 | 66.49 | 66.49 | 4194 | 66.49 | DE |
| 260 | 0 | 0 | 66.49 | 66.49 | 66.49 | 3380 | 66.49 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740677400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 99 |
| 1740591000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 164 |
| 1740504600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1587 |
| 1740418200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 133 |
| 1740159000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 379 |
| 1740072600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 702 |
| 1739986200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 265 |
| 1739899800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 582 |
| 1739813400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1739554200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 56 |
| 1739467800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 19 |
| 1739381400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 92 |
| 1739295000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1665 |
| 1739208600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2117 |
| 1738949400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 116 |
| 1738863000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2471 |
| 1738776600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 123 |
| 1738690200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 287 |
| 1738603800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 499 |
| 1738344600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 4357 |
| 1738258200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1633 |
| 1738171800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 975 |
| 1738085400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1283 |
| 1737999000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 7690 |
| 1737739800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1577 |
| 1737653400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1974 |
| 1737567000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2701 |
| 1737480600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 5508 |
| 1737394200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1737135000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1257 |
| 1737048600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1935 |
| 1736962200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1609 |
| 1736875800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 975 |
| 1736789400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1458 |
| 1736530200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2440 |
| 1736443800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
| 1736357400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2081 |
| 1736271000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1714 |
| 1736184600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1499 |
| 1735925400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3175 |
| 1735839000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 3857 |
| 1735666200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 12 |
| 1735579800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 645 |
| 1735320600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 111 |
| 1735061400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 170 |
| 1734975000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 247 |
| 1734715800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1233 |
| 1734629400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 114813 |
| 1734543000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1437 |
| 1734456600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1728 |
| 1734370200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1402 |
| 1734111000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1028 |
| 1734024600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 774 |
| 1733938200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 5313 |
| 1733851800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1514 |
| 1733765400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1064 |
| 1733506200 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1148 |
| 1733419800 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2046 |
| 1733333400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 2346 |
| 1733247000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1280 |
| 1733160600 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 11344 |
| 1732901400 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 1652 |
| 1732815000 | 66.489999 | 0 | 0.00 | 66.489999 | 66.489999 | 66.489999 | 0 |
