0KCI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 66.49 | 66.49 | 66.49 | 66.49 | 1,024 | 0.00 | 0.00% |
1개월 | 66.49 | 66.49 | 66.49 | 66.49 | 1,344 | 0.00 | 0.00% |
3개월 | 66.49 | 66.49 | 66.49 | 66.49 | 1,820 | 0.00 | 0.00% |
6개월 | 66.49 | 66.49 | 66.49 | 66.49 | 3,742 | 0.00 | 0.00% |
1년 | 66.49 | 66.49 | 66.49 | 66.49 | 5,934 | 0.00 | 0.00% |
3년 | 66.49 | 66.49 | 66.49 | 66.49 | 3,219 | 0.00 | 0.00% |
5년 | 66.49 | 66.49 | 66.49 | 66.49 | 4,050 | 0.00 | 0.00% |
0KCI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,295 |
26 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 2,522 |
25 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 82 |
24 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,256 |
23 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 264 |
20 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 995 |
19 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,928 |
18 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,201 |
17 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 978 |
16 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 4,078 |
13 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,645 |
12 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 247 |
11 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 713 |
10 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 371 |
09 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,516 |
06 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 750 |
05 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 3,471 |
04 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 556 |
03 4월(4) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 1,618 |
29 3월(3) 2024 | 66.49 | 0.00 | 0.00% | 66.49 | 66.49 | 66.49 | 877 |