Renta 4 Banco Sa【0KBY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Renta 4 Banco Sa (0KBY)
Renta 4 Banco Sa (0KBY) 과거

Renta 4 Banco Sa (0KBY)

7.76

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	7.76	7.76	7.76	0	0	DE
4	0	0	7.76	7.76	7.76	0	0	DE
12	0	0	7.76	7.76	7.76	0	7.76	DE
26	0	0	7.76	7.76	7.76	0	7.76	DE
52	0	0	7.76	7.76	7.76	0	7.76	DE
156	0	0	7.76	7.76	7.76	0	7.76	DE
260	0	0	7.76	7.76	7.76	0	7.76	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	7.76	0	0.00	7.76	7.76	7.76	0
1738258200	7.76	0	0.00	7.76	7.76	7.76	0
1738171800	7.76	0	0.00	7.76	7.76	7.76	0
1738085400	7.76	0	0.00	7.76	7.76	7.76	0
1737999000	7.76	0	0.00	7.76	7.76	7.76	0
1737739800	7.76	0	0.00	7.76	7.76	7.76	0
1737653400	7.76	0	0.00	7.76	7.76	7.76	0
1737567000	7.76	0	0.00	7.76	7.76	7.76	0
1737480600	7.76	0	0.00	7.76	7.76	7.76	0
1737394200	7.76	0	0.00	7.76	7.76	7.76	0
1737135000	7.76	0	0.00	7.76	7.76	7.76	0
1737048600	7.76	0	0.00	7.76	7.76	7.76	0
1736962200	7.76	0	0.00	7.76	7.76	7.76	0
1736875800	7.76	0	0.00	7.76	7.76	7.76	0
1736789400	7.76	0	0.00	7.76	7.76	7.76	0
1736530200	7.76	0	0.00	7.76	7.76	7.76	0
1736443800	7.76	0	0.00	7.76	7.76	7.76	0
1736357400	7.76	0	0.00	7.76	7.76	7.76	0
1736271000	7.76	0	0.00	7.76	7.76	7.76	0
1736184600	7.76	0	0.00	7.76	7.76	7.76	0
1735925400	7.76	0	0.00	7.76	7.76	7.76	0
1735839000	7.76	0	0.00	7.76	7.76	7.76	0
1735666200	7.76	0	0.00	7.76	7.76	7.76	0
1735579800	7.76	0	0.00	7.76	7.76	7.76	0
1735320600	7.76	0	0.00	7.76	7.76	7.76	0
1735061400	7.76	0	0.00	7.76	7.76	7.76	0
1734975000	7.76	0	0.00	7.76	7.76	7.76	2
1734715800	7.76	0	0.00	7.76	7.76	7.76	0
1734629400	7.76	0	0.00	7.76	7.76	7.76	0
1734543000	7.76	0	0.00	7.76	7.76	7.76	3
1734456600	7.76	0	0.00	7.76	7.76	7.76	0
1734370200	7.76	0	0.00	7.76	7.76	7.76	0
1734111000	7.76	0	0.00	7.76	7.76	7.76	1
1734024600	7.76	0	0.00	7.76	7.76	7.76	0
1733938200	7.76	0	0.00	7.76	7.76	7.76	0
1733851800	7.76	0	0.00	7.76	7.76	7.76	0
1733765400	7.76	0	0.00	7.76	7.76	7.76	0
1733506200	7.76	0	0.00	7.76	7.76	7.76	0
1733419800	7.76	0	0.00	7.76	7.76	7.76	0
1733333400	7.76	0	0.00	7.76	7.76	7.76	0
1733247000	7.76	0	0.00	7.76	7.76	7.76	0
1733160600	7.76	0	0.00	7.76	7.76	7.76	0
1732901400	7.76	0	0.00	7.76	7.76	7.76	0
1732815000	7.76	0	0.00	7.76	7.76	7.76	0
1732728600	7.76	0	0.00	7.76	7.76	7.76	0
1732642200	7.76	0	0.00	7.76	7.76	7.76	0
1732555800	7.76	0	0.00	7.76	7.76	7.76	0
1732296600	7.76	0	0.00	7.76	7.76	7.76	0
1732210200	7.76	0	0.00	7.76	7.76	7.76	0
1732123800	7.76	0	0.00	7.76	7.76	7.76	0
1732037400	7.76	0	0.00	7.76	7.76	7.76	0
1731951000	7.76	0	0.00	7.76	7.76	7.76	0
1731691800	7.76	0	0.00	7.76	7.76	7.76	7
1731605400	7.76	0	0.00	7.76	7.76	7.76	0
1731519000	7.76	0	0.00	7.76	7.76	7.76	0
1731432600	7.76	0	0.00	7.76	7.76	7.76	8
1731346200	7.76	0	0.00	7.76	7.76	7.76	0
1731087000	7.76	0	0.00	7.76	7.76	7.76	0
1731000600	7.76	0	0.00	7.76	7.76	7.76	1
1730914200	7.76	0	0.00	7.76	7.76	7.76	5
1730827800	7.76	0	0.00	7.76	7.76	7.76	0
1730741400	7.76	0	0.00	7.76	7.76	7.76	4
1730482200	7.76	0	0.00	7.76	7.76	7.76	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관