0KBK Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 75.29 | 75.29 | 75.29 | 75.29 | 10,099 | 0.00 | 0.00% |
1개월 | 75.29 | 75.29 | 75.29 | 75.29 | 10,533 | 0.00 | 0.00% |
3개월 | 75.29 | 75.29 | 75.29 | 75.29 | 3,858 | 0.00 | 0.00% |
6개월 | 75.29 | 75.29 | 75.29 | 75.29 | 3,487 | 0.00 | 0.00% |
1년 | 75.29 | 75.29 | 75.29 | 75.29 | 3,653 | 0.00 | 0.00% |
3년 | 75.29 | 75.29 | 75.29 | 75.29 | 2,287 | 0.00 | 0.00% |
5년 | 75.29 | 75.29 | 75.29 | 75.29 | 3,315 | 0.00 | 0.00% |
0KBK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 215 |
26 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 193 |
25 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 2,259 |
24 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 185 |
23 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 27 |
20 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 47,831 |
19 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 73 |
18 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 3,411 |
17 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 400 |
16 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 991 |
13 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 649 |
12 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 45 |
11 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 73 |
10 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 128,610 |
09 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 119 |
06 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 2,130 |
05 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,937 |
04 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 100 |
03 4월(4) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 566 |
29 3월(3) 2024 | 75.29 | 0.00 | 0.00% | 75.29 | 75.29 | 75.29 | 1,441 |