Hot Features
프리미엄
Omnicom Group Inc (0KBK)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75.29 | 75.29 | 75.29 | 571 | 75.29 | DE |
| 4 | 0 | 0 | 75.29 | 75.29 | 75.29 | 864 | 75.29 | DE |
| 12 | 0 | 0 | 75.29 | 75.29 | 75.29 | 1860 | 75.29 | DE |
| 26 | 0 | 0 | 75.29 | 75.29 | 75.29 | 2124 | 75.29 | DE |
| 52 | 0 | 0 | 75.29 | 75.29 | 75.29 | 2924 | 75.29 | DE |
| 156 | 0 | 0 | 75.29 | 75.29 | 75.29 | 2076 | 75.29 | DE |
| 260 | 0 | 0 | 75.29 | 75.29 | 75.29 | 1613 | 75.29 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 720 |
| 1738258200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1041 |
| 1738171800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 286 |
| 1738085400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 844 |
| 1737999000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 516 |
| 1737739800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 169 |
| 1737653400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 3985 |
| 1737567000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 801 |
| 1737480600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 811 |
| 1737394200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1737135000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 289 |
| 1737048600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 669 |
| 1736962200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 3300 |
| 1736875800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 295 |
| 1736789400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 899 |
| 1736530200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 998 |
| 1736443800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1736357400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 637 |
| 1736271000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 461 |
| 1736184600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 266 |
| 1735925400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1003 |
| 1735839000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1320 |
| 1735666200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 88 |
| 1735579800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 147 |
| 1735320600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2 |
| 1735061400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 70 |
| 1734975000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 82 |
| 1734715800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 250 |
| 1734629400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1362 |
| 1734543000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 327 |
| 1734456600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1156 |
| 1734370200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1010 |
| 1734111000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 677 |
| 1734024600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1365 |
| 1733938200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2187 |
| 1733851800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1019 |
| 1733765400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 12782 |
| 1733506200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1039 |
| 1733419800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 833 |
| 1733333400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 181 |
| 1733247000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 274 |
| 1733160600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 743 |
| 1732901400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 855 |
| 1732815000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 0 |
| 1732728600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 324 |
| 1732642200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 180 |
| 1732555800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1532 |
| 1732296600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 775 |
| 1732210200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 818 |
| 1732123800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1093 |
| 1732037400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2241 |
| 1731951000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1026 |
| 1731691800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1271 |
| 1731605400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 359 |
| 1731519000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 48953 |
| 1731432600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1424 |
| 1731346200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 467 |
| 1731087000 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 543 |
| 1731000600 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2426 |
| 1730914200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 7243 |
| 1730827800 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 342 |
| 1730741400 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 1228 |
| 1730482200 | 75.29 | 0 | 0.00 | 75.29 | 75.29 | 75.29 | 2444 |
