ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Arnoldo Mondadori Editore Spa

Arnoldo Mondadori Editore Spa (0KAV)

1.327
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.3271.3271.32700DE
4001.3271.3271.3274351.327DE
12001.3271.3271.327101521.327DE
26001.3271.3271.32747671.327DE
52001.3271.3271.32778761.327DE
156001.3271.3271.32746961.327DE
260-0.199-13.04062909571.5261.5381.02939981.32566778DE

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17410230001.32700.001.3271.3271.3270
17407638001.32700.001.3271.3271.3270
17406774001.32700.001.3271.3271.3270
17405910001.32700.001.3271.3271.3270
17405046001.32700.001.3271.3271.3270
17404182001.32700.001.3271.3271.3270
17401590001.32700.001.3271.3271.3270
17400726001.32700.001.3271.3271.32780
17399862001.32700.001.3271.3271.3270
17398998001.32700.001.3271.3271.327372
17398134001.32700.001.3271.3271.3272978
17395542001.32700.001.3271.3271.3270
17394678001.32700.001.3271.3271.3270
17393814001.32700.001.3271.3271.3273178
17392950001.32700.001.3271.3271.3270
17392086001.32700.001.3271.3271.3272093
17389494001.32700.001.3271.3271.3270
17388630001.32700.001.3271.3271.3270
17387766001.32700.001.3271.3271.3270
17386902001.32700.001.3271.3271.3270
17386038001.32700.001.3271.3271.3270
17383446001.32700.001.3271.3271.3270
17382582001.32700.001.3271.3271.3270
17381718001.32700.001.3271.3271.3270
17380854001.32700.001.3271.3271.327562500
17379990001.32700.001.3271.3271.3270
17377398001.32700.001.3271.3271.3270
17376534001.32700.001.3271.3271.327253
17375670001.32700.001.3271.3271.3270
17374806001.32700.001.3271.3271.3270
17373942001.32700.001.3271.3271.3270
17371350001.32700.001.3271.3271.3270
17370486001.32700.001.3271.3271.3270
17369622001.32700.001.3271.3271.3270
17368758001.32700.001.3271.3271.3270
17367894001.32700.001.3271.3271.3270
17365302001.32700.001.3271.3271.3270
17364438001.32700.001.3271.3271.3270
17363574001.32700.001.3271.3271.3271004
17362710001.32700.001.3271.3271.3270
17361846001.32700.001.3271.3271.3270
17359254001.32700.001.3271.3271.3270
17358390001.32700.001.3271.3271.3270
17356662001.32700.001.3271.3271.3270
17355798001.32700.001.3271.3271.327168
17353206001.32700.001.3271.3271.327543
17350614001.32700.001.3271.3271.3270
17349750001.32700.001.3271.3271.3272761
17347158001.32700.001.3271.3271.3270
17346294001.32700.001.3271.3271.3270
17345430001.32700.001.3271.3271.3270
17344566001.32700.001.3271.3271.3270
17343702001.32700.001.3271.3271.3270
17341110001.32700.001.3271.3271.3270
17340246001.32700.001.3271.3271.3270
17339382001.32700.001.3271.3271.3270
17338518001.32700.001.3271.3271.3272757
17337654001.32700.001.3271.3271.3270
17335062001.32700.001.3271.3271.327512
17334198001.32700.001.3271.3271.3270
17333334001.32700.001.3271.3271.3270