ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Arnoldo Mondadori Editore Spa

Arnoldo Mondadori Editore Spa (0KAV)

1.327
0.00
(0.00%)
마감 15 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.3271.3271.327451.327DE
4001.3271.3271.3271851.327DE
12001.3271.3271.327101091.327DE
26001.3271.3271.32747461.327DE
52001.3271.3271.32777711.327DE
156001.3271.3271.32746261.327DE
2600.1078.770491803281.221.361.06239981.32566785DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419734001.32700.001.3271.3271.3270
17418870001.32700.001.3271.3271.327146
17418006001.32700.001.3271.3271.3270
17417142001.32700.001.3271.3271.32764
17416278001.32700.001.3271.3271.32713
17413686001.32700.001.3271.3271.3270
17412822001.32700.001.3271.3271.32744
17411958001.32700.001.3271.3271.3270
17411094001.32700.001.3271.3271.3270
17410230001.32700.001.3271.3271.3270
17407638001.32700.001.3271.3271.3270
17406774001.32700.001.3271.3271.3270
17405910001.32700.001.3271.3271.3270
17405046001.32700.001.3271.3271.3270
17404182001.32700.001.3271.3271.3270
17401590001.32700.001.3271.3271.3270
17400726001.32700.001.3271.3271.32780
17399862001.32700.001.3271.3271.3270
17398998001.32700.001.3271.3271.327372
17398134001.32700.001.3271.3271.3272978
17395542001.32700.001.3271.3271.3270
17394678001.32700.001.3271.3271.3270
17393814001.32700.001.3271.3271.3273178
17392950001.32700.001.3271.3271.3270
17392086001.32700.001.3271.3271.3272093
17389494001.32700.001.3271.3271.3270
17388630001.32700.001.3271.3271.3270
17387766001.32700.001.3271.3271.3270
17386902001.32700.001.3271.3271.3270
17386038001.32700.001.3271.3271.3270
17383446001.32700.001.3271.3271.3270
17382582001.32700.001.3271.3271.3270
17381718001.32700.001.3271.3271.3270
17380854001.32700.001.3271.3271.327562500
17379990001.32700.001.3271.3271.3270
17377398001.32700.001.3271.3271.3270
17376534001.32700.001.3271.3271.327253
17375670001.32700.001.3271.3271.3270
17374806001.32700.001.3271.3271.3270
17373942001.32700.001.3271.3271.3270
17371350001.32700.001.3271.3271.3270
17370486001.32700.001.3271.3271.3270
17369622001.32700.001.3271.3271.3270
17368758001.32700.001.3271.3271.3270
17367894001.32700.001.3271.3271.3270
17365302001.32700.001.3271.3271.3270
17364438001.32700.001.3271.3271.3270
17363574001.32700.001.3271.3271.3271004
17362710001.32700.001.3271.3271.3270
17361846001.32700.001.3271.3271.3270
17359254001.32700.001.3271.3271.3270
17358390001.32700.001.3271.3271.3270
17356662001.32700.001.3271.3271.3270
17355798001.32700.001.3271.3271.327168
17353206001.32700.001.3271.3271.327543
17350614001.32700.001.3271.3271.3270
17349750001.32700.001.3271.3271.3272761
17347158001.32700.001.3271.3271.3270
17346294001.32700.001.3271.3271.3270
17345430001.32700.001.3271.3271.3270
17344566001.32700.001.3271.3271.3270
17343702001.32700.001.3271.3271.3270