Hot Features
프리미엄
Oceaneering International Inc (0KAN)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.63 | 24.63 | 24.63 | 141 | 24.63 | DE |
| 4 | 0 | 0 | 24.63 | 24.63 | 24.63 | 107 | 24.63 | DE |
| 12 | 0 | 0 | 24.63 | 24.63 | 24.63 | 190 | 24.63 | DE |
| 26 | 0 | 0 | 24.63 | 24.63 | 24.63 | 174 | 24.63 | DE |
| 52 | 0 | 0 | 24.63 | 24.63 | 24.63 | 217 | 24.63 | DE |
| 156 | 0 | 0 | 24.63 | 24.63 | 24.63 | 305 | 24.63 | DE |
| 260 | 0 | 0 | 24.63 | 24.63 | 24.63 | 262 | 24.63 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 11 |
| 1739467800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 601 |
| 1739381400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 23 |
| 1739295000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 50 |
| 1739208600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 21 |
| 1738949400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1 |
| 1738863000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 106 |
| 1738776600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 6 |
| 1738690200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1738603800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1 |
| 1738344600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 128 |
| 1738258200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 18 |
| 1738171800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1 |
| 1738085400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 336 |
| 1737999000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 5 |
| 1737739800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1 |
| 1737653400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 435 |
| 1737567000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 200 |
| 1737480600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 192 |
| 1737394200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1737135000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 2 |
| 1737048600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 35 |
| 1736962200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 60 |
| 1736875800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1736789400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1315 |
| 1736530200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1213 |
| 1736443800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1736357400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 385 |
| 1736271000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 258 |
| 1736184600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 33 |
| 1735925400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 402 |
| 1735839000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 185 |
| 1735666200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 40 |
| 1735579800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 688 |
| 1735320600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 30 |
| 1735061400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 2 |
| 1734975000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 6 |
| 1734715800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 39 |
| 1734629400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 392 |
| 1734543000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 19 |
| 1734456600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 6 |
| 1734370200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 199 |
| 1734111000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 2 |
| 1734024600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 16 |
| 1733938200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 3 |
| 1733851800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 123 |
| 1733765400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1733506200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 156 |
| 1733419800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 320 |
| 1733333400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 145 |
| 1733247000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1733160600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 913 |
| 1732901400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 341 |
| 1732815000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1732728600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 218 |
| 1732642200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 1067 |
| 1732555800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 81 |
| 1732296600 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 2216 |
| 1732210200 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 580 |
| 1732123800 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 141 |
| 1732037400 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 0 |
| 1731951000 | 24.63 | 0 | 0.00 | 24.63 | 24.63 | 24.63 | 5 |
