0KAB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 276.18 | 276.18 | 276.18 | 276.18 | 11,720 | 0.00 | 0.00% |
1개월 | 276.18 | 276.18 | 276.18 | 276.18 | 3,227 | 0.00 | 0.00% |
3개월 | 276.18 | 276.18 | 276.18 | 276.18 | 1,168 | 0.00 | 0.00% |
6개월 | 276.18 | 276.18 | 276.18 | 276.18 | 663 | 0.00 | 0.00% |
1년 | 276.18 | 276.18 | 276.18 | 276.18 | 651 | 0.00 | 0.00% |
3년 | 276.18 | 276.18 | 276.18 | 276.18 | 1,595 | 0.00 | 0.00% |
5년 | 276.18 | 276.18 | 276.18 | 276.18 | 1,219 | 0.00 | 0.00% |
0KAB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 7,436 |
26 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 50,606 |
25 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 140 |
22 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 119 |
21 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 300 |
20 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 0.00 |
19 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 178 |
18 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 872 |
15 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 77 |
14 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 353 |
13 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 197 |
12 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 172 |
11 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 149 |
08 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 31 |
07 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 73 |
06 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 150 |
05 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 100 |
04 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 212 |
01 6월(6) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 52 |
31 5월(5) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 91 |
30 5월(5) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 96 |
29 5월(5) 2024 | 276.18 | 0.00 | 0.00% | 276.18 | 276.18 | 276.18 | 70 |