Hot Features
프리미엄
Logicmark Inc (0KA8)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 46.8 | 2400 | 1.95 | 48.75 | 1.95 | 36191 | 2.07465862 | DE |
| 4 | 46.8 | 2400 | 1.95 | 48.75 | 1.95 | 147900 | 1.95762599 | DE |
| 12 | 46.8 | 2400 | 1.95 | 48.75 | 1.95 | 87755 | 1.95421399 | DE |
| 26 | 46.8 | 2400 | 1.95 | 48.75 | 1.95 | 42007 | 1.95409919 | DE |
| 52 | 46.8 | 2400 | 1.95 | 48.75 | 1.95 | 21847 | 1.95404909 | DE |
| 156 | 9.75 | 25 | 39 | 48.75 | 1.95 | 8967 | 8.42992289 | DE |
| 260 | 9.75 | 25 | 39 | 48.75 | 1.95 | 6712 | 14.46158978 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 1308 |
| 1732210200 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 482 |
| 1732123800 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1732037400 | 48.75 | 46.8 | 2,400.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1731951000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 22849 |
| 1731691800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 157624 |
| 1731605400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 110485 |
| 1731519000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 259886 |
| 1731432600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 1543925 |
| 1731346200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 33379 |
| 1731087000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 19832 |
| 1731000600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 380563 |
| 1730914200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1730827800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 23860 |
| 1730741400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 45 |
| 1730482200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 50522 |
| 1730395800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 67410 |
| 1730309400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 107897 |
| 1730223000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 76922 |
| 1730136600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 9326 |
| 1729873800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 92984 |
| 1729787400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 105459 |
| 1729701000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 174473 |
| 1729614600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 78929 |
| 1729528200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 695105 |
| 1729269000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 53224 |
| 1729182600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 65 |
| 1729096200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 56732 |
| 1729009800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 91493 |
| 1728923400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 13100 |
| 1728664200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4742 |
| 1728577800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 24342 |
| 1728491400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 21075 |
| 1728405000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 62392 |
| 1728318600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 682998 |
| 1728059400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 10080 |
| 1727973000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 64668 |
| 1727886600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 600 |
| 1727800200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727713800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727454600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727368200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1727281800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 9759 |
| 1727195400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 6989 |
| 1727109000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3503 |
| 1726849800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726763400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726677000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1726590600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5655 |
| 1726504200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 184 |
| 1726245000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 100 |
| 1726158600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2150 |
| 1726072200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1725985800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1725899400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 3455 |
| 1725640200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 100 |
| 1725553800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 5835 |
| 1725467400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 177033 |
| 1725381000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2457 |
| 1725294600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1725035400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 38339 |
| 1724949000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2250 |
| 1724862600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 19761 |
| 1724776200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 4550 |
| 1724430600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
