0K9V Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0K9V 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2,753 |
02 5월(5) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 0.00 |
01 5월(5) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,114 |
30 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 210 |
27 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 325 |
26 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 397 |
25 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 915 |
24 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 2,303 |
23 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 158 |
20 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,014 |
19 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 430 |
18 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 154 |
17 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 3,350 |
16 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,261 |
13 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,033 |
12 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 1,081 |
11 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 528 |
10 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 817 |
09 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 605 |
06 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 343 |
05 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 486 |
04 4월(4) 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 114.00 | 56 |