Nutanix Inc【0K9O】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Nutanix Inc (0K9O)

56.67

0.00

(0.00%)

마감 22 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	56.67	56.67	56.67	1233	56.67	DE
4	0	0	56.67	56.67	56.67	1705	56.67	DE
12	0	0	56.67	56.67	56.67	2159	56.67	DE
26	0	0	56.67	56.67	56.67	2701	56.67	DE
52	0	0	56.67	56.67	56.67	2942	56.67	DE
156	0	0	56.67	56.67	56.67	2039	56.67	DE
260	0	0	56.67	56.67	56.67	2048	56.67	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732210200	56.67	0	0.00	56.67	56.67	56.67	1714
1732123800	56.67	0	0.00	56.67	56.67	56.67	255
1732037400	56.67	0	0.00	56.67	56.67	56.67	2233
1731951000	56.67	0	0.00	56.67	56.67	56.67	2034
1731691800	56.67	0	0.00	56.67	56.67	56.67	970
1731605400	56.67	0	0.00	56.67	56.67	56.67	674
1731519000	56.67	0	0.00	56.67	56.67	56.67	1310
1731432600	56.67	0	0.00	56.67	56.67	56.67	1086
1731346200	56.67	0	0.00	56.67	56.67	56.67	1781
1731087000	56.67	0	0.00	56.67	56.67	56.67	921
1731000600	56.67	0	0.00	56.67	56.67	56.67	4606
1730914200	56.67	0	0.00	56.67	56.67	56.67	2425
1730827800	56.67	0	0.00	56.67	56.67	56.67	636
1730741400	56.67	0	0.00	56.67	56.67	56.67	115
1730482200	56.67	0	0.00	56.67	56.67	56.67	471
1730395800	56.67	0	0.00	56.67	56.67	56.67	3113
1730309400	56.67	0	0.00	56.67	56.67	56.67	1447
1730223000	56.67	0	0.00	56.67	56.67	56.67	1812
1730136600	56.67	0	0.00	56.67	56.67	56.67	4609
1729873800	56.67	0	0.00	56.67	56.67	56.67	995
1729787400	56.67	0	0.00	56.67	56.67	56.67	2613
1729701000	56.67	0	0.00	56.67	56.67	56.67	3059
1729614600	56.67	0	0.00	56.67	56.67	56.67	791
1729528200	56.67	0	0.00	56.67	56.67	56.67	11637
1729269000	56.67	0	0.00	56.67	56.67	56.67	1699
1729182600	56.67	0	0.00	56.67	56.67	56.67	11033
1729096200	56.67	0	0.00	56.67	56.67	56.67	943
1729009800	56.67	0	0.00	56.67	56.67	56.67	980
1728923400	56.67	0	0.00	56.67	56.67	56.67	447
1728664200	56.67	0	0.00	56.67	56.67	56.67	1327
1728577800	56.67	0	0.00	56.67	56.67	56.67	4029
1728491400	56.67	0	0.00	56.67	56.67	56.67	935
1728405000	56.67	0	0.00	56.67	56.67	56.67	3103
1728318600	56.67	0	0.00	56.67	56.67	56.67	725
1728059400	56.67	0	0.00	56.67	56.67	56.67	361
1727973000	56.67	0	0.00	56.67	56.67	56.67	964
1727886600	56.67	0	0.00	56.67	56.67	56.67	1698
1727800200	56.67	0	0.00	56.67	56.67	56.67	1020
1727713800	56.67	0	0.00	56.67	56.67	56.67	316
1727454600	56.67	0	0.00	56.67	56.67	56.67	3381
1727368200	56.67	0	0.00	56.67	56.67	56.67	2041
1727281800	56.67	0	0.00	56.67	56.67	56.67	433
1727195400	56.67	0	0.00	56.67	56.67	56.67	1146
1727109000	56.67	0	0.00	56.67	56.67	56.67	3302
1726849800	56.67	0	0.00	56.67	56.67	56.67	1992
1726763400	56.67	0	0.00	56.67	56.67	56.67	692
1726677000	56.67	0	0.00	56.67	56.67	56.67	489
1726590600	56.67	0	0.00	56.67	56.67	56.67	1707
1726504200	56.67	0	0.00	56.67	56.67	56.67	203
1726245000	56.67	0	0.00	56.67	56.67	56.67	1297
1726158600	56.67	0	0.00	56.67	56.67	56.67	1384
1726072200	56.67	0	0.00	56.67	56.67	56.67	2466
1725985800	56.67	0	0.00	56.67	56.67	56.67	642
1725899400	56.67	0	0.00	56.67	56.67	56.67	1681
1725640200	56.67	0	0.00	56.67	56.67	56.67	2331
1725553800	56.67	0	0.00	56.67	56.67	56.67	383
1725467400	56.67	0	0.00	56.67	56.67	56.67	2834
1725381000	56.67	0	0.00	56.67	56.67	56.67	3178
1725294600	56.67	0	0.00	56.67	56.67	56.67	0
1725035400	56.67	0	0.00	56.67	56.67	56.67	3422
1724949000	56.67	0	0.00	56.67	56.67	56.67	15509
1724862600	56.67	0	0.00	56.67	56.67	56.67	3052
1724776200	56.67	0	0.00	56.67	56.67	56.67	656
1724430600	56.67	0	0.00	56.67	56.67	56.67	2036
1724344200	56.67	0	0.00	56.67	56.67	56.67	1316

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관