Nucor Corp【0K9L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nucor Corp (0K9L)

65.18

0.00

(0.00%)

마감 04 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	65.18	65.18	65.18	1864	65.18	DE
4	0	0	65.18	65.18	65.18	2597	65.18	DE
12	0	0	65.18	65.18	65.18	2010	65.18	DE
26	0	0	65.18	65.18	65.18	2660	65.18	DE
52	0	0	65.18	65.18	65.18	2426	65.18	DE
156	0	0	65.18	65.18	65.18	2604	65.18	DE
260	0	0	65.18	65.18	65.18	3341	65.18	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	65.18	0	0.00	65.18	65.18	65.18	1265
1733160600	65.18	0	0.00	65.18	65.18	65.18	6547
1732901400	65.18	0	0.00	65.18	65.18	65.18	468
1732815000	65.18	0	0.00	65.18	65.18	65.18	0
1732728600	65.18	0	0.00	65.18	65.18	65.18	1414
1732642200	65.18	0	0.00	65.18	65.18	65.18	889
1732555800	65.18	0	0.00	65.18	65.18	65.18	820
1732296600	65.18	0	0.00	65.18	65.18	65.18	921
1732210200	65.18	0	0.00	65.18	65.18	65.18	801
1732123800	65.18	0	0.00	65.18	65.18	65.18	1909
1732037400	65.18	0	0.00	65.18	65.18	65.18	2346
1731951000	65.18	0	0.00	65.18	65.18	65.18	2937
1731691800	65.18	0	0.00	65.18	65.18	65.18	1511
1731605400	65.18	0	0.00	65.18	65.18	65.18	1968
1731519000	65.18	0	0.00	65.18	65.18	65.18	17922
1731432600	65.18	0	0.00	65.18	65.18	65.18	2357
1731346200	65.18	0	0.00	65.18	65.18	65.18	1348
1731087000	65.18	0	0.00	65.18	65.18	65.18	711
1731000600	65.18	0	0.00	65.18	65.18	65.18	2587
1730914200	65.18	0	0.00	65.18	65.18	65.18	4728
1730827800	65.18	0	0.00	65.18	65.18	65.18	1424
1730741400	65.18	0	0.00	65.18	65.18	65.18	13815
1730482200	65.18	0	0.00	65.18	65.18	65.18	1612
1730395800	65.18	0	0.00	65.18	65.18	65.18	1113
1730309400	65.18	0	0.00	65.18	65.18	65.18	494
1730223000	65.18	0	0.00	65.18	65.18	65.18	517
1730136600	65.18	0	0.00	65.18	65.18	65.18	1030
1729873800	65.18	0	0.00	65.18	65.18	65.18	4386
1729787400	65.18	0	0.00	65.18	65.18	65.18	14029
1729701000	65.18	0	0.00	65.18	65.18	65.18	2562
1729614600	65.18	0	0.00	65.18	65.18	65.18	7937
1729528200	65.18	0	0.00	65.18	65.18	65.18	2205
1729269000	65.18	0	0.00	65.18	65.18	65.18	338
1729182600	65.18	0	0.00	65.18	65.18	65.18	2627
1729096200	65.18	0	0.00	65.18	65.18	65.18	204
1729009800	65.18	0	0.00	65.18	65.18	65.18	540
1728923400	65.18	0	0.00	65.18	65.18	65.18	648
1728664200	65.18	0	0.00	65.18	65.18	65.18	732
1728577800	65.18	0	0.00	65.18	65.18	65.18	555
1728491400	65.18	0	0.00	65.18	65.18	65.18	1306
1728405000	65.18	0	0.00	65.18	65.18	65.18	2148
1728318600	65.18	0	0.00	65.18	65.18	65.18	764
1728059400	65.18	0	0.00	65.18	65.18	65.18	830
1727973000	65.18	0	0.00	65.18	65.18	65.18	370
1727886600	65.18	0	0.00	65.18	65.18	65.18	433
1727800200	65.18	0	0.00	65.18	65.18	65.18	431
1727713800	65.18	0	0.00	65.18	65.18	65.18	1027
1727454600	65.18	0	0.00	65.18	65.18	65.18	421
1727368200	65.18	0	0.00	65.18	65.18	65.18	509
1727281800	65.18	0	0.00	65.18	65.18	65.18	1797
1727195400	65.18	0	0.00	65.18	65.18	65.18	363
1727109000	65.18	0	0.00	65.18	65.18	65.18	352
1726849800	65.18	0	0.00	65.18	65.18	65.18	233
1726763400	65.18	0	0.00	65.18	65.18	65.18	256
1726677000	65.18	0	0.00	65.18	65.18	65.18	655
1726590600	65.18	0	0.00	65.18	65.18	65.18	641
1726504200	65.18	0	0.00	65.18	65.18	65.18	138
1726245000	65.18	0	0.00	65.18	65.18	65.18	177
1726158600	65.18	0	0.00	65.18	65.18	65.18	193
1726072200	65.18	0	0.00	65.18	65.18	65.18	1055
1725985800	65.18	0	0.00	65.18	65.18	65.18	113
1725899400	65.18	0	0.00	65.18	65.18	65.18	1187
1725640200	65.18	0	0.00	65.18	65.18	65.18	409
1725553800	65.18	0	0.00	65.18	65.18	65.18	2331
1725467400	65.18	0	0.00	65.18	65.18	65.18	560

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관