Nucor Corp (0K9L)
LSE
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 65.18 | 65.18 | 65.18 | 1983 | 65.18 | DE |
4 | 0 | 0 | 65.18 | 65.18 | 65.18 | 1754 | 65.18 | DE |
12 | 0 | 0 | 65.18 | 65.18 | 65.18 | 1944 | 65.18 | DE |
26 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2039 | 65.18 | DE |
52 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2494 | 65.18 | DE |
156 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2661 | 65.18 | DE |
260 | 0 | 0 | 65.18 | 65.18 | 65.18 | 2222 | 65.18 | DE |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738344600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 6694 |
1738258200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1223 |
1738171800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1951 |
1738085400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2546 |
1737999000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 3319 |
1737739800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 874 |
1737653400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 246 |
1737567000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 874 |
1737480600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 4124 |
1737394200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
1737135000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1253 |
1737048600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 755 |
1736962200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 591 |
1736875800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 828 |
1736789400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 749 |
1736530200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1073 |
1736443800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
1736357400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 11817 |
1736271000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 598 |
1736184600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1488 |
1735925400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 772 |
1735839000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1186 |
1735666200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 90 |
1735579800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1094 |
1735320600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 214 |
1735061400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1335 |
1734975000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1819 |
1734715800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 910 |
1734629400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1185 |
1734543000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 4801 |
1734456600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2396 |
1734370200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1468 |
1734111000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2797 |
1734024600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1434 |
1733938200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2739 |
1733851800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1042 |
1733765400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2097 |
1733506200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1194 |
1733419800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1081 |
1733333400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1710 |
1733247000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1265 |
1733160600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 6547 |
1732901400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 468 |
1732815000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 0 |
1732728600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1414 |
1732642200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 889 |
1732555800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 820 |
1732296600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 921 |
1732210200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 801 |
1732123800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1909 |
1732037400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2346 |
1731951000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2937 |
1731691800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1511 |
1731605400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1968 |
1731519000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 17922 |
1731432600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2357 |
1731346200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1348 |
1731087000 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 711 |
1731000600 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 2587 |
1730914200 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 4728 |
1730827800 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 1424 |
1730741400 | 65.18 | 0 | 0.00 | 65.18 | 65.18 | 65.18 | 13815 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관