0K9L Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 65.18 | 65.18 | 65.18 | 65.18 | 10,832 | 0.00 | 0.00% |
1개월 | 65.18 | 65.18 | 65.18 | 65.18 | 7,766 | 0.00 | 0.00% |
3개월 | 65.18 | 65.18 | 65.18 | 65.18 | 3,508 | 0.00 | 0.00% |
6개월 | 65.18 | 65.18 | 65.18 | 65.18 | 2,892 | 0.00 | 0.00% |
1년 | 65.18 | 65.18 | 65.18 | 65.18 | 4,107 | 0.00 | 0.00% |
3년 | 65.18 | 65.18 | 65.18 | 65.18 | 2,749 | 0.00 | 0.00% |
5년 | 65.18 | 65.18 | 65.18 | 65.18 | 6,887 | 0.00 | 0.00% |
0K9L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 282 |
03 5월(5) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 655 |
02 5월(5) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 450 |
01 5월(5) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 972 |
30 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 49,238 |
27 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 2,847 |
26 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 663 |
25 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 86,619 |
24 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 7,759 |
23 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 92 |
20 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 252 |
19 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 618 |
18 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 393 |
17 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 310 |
16 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,293 |
13 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 1,035 |
12 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 201 |
11 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 503 |
10 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 835 |
09 4월(4) 2024 | 65.18 | 0.00 | 0.00% | 65.18 | 65.18 | 65.18 | 114 |