ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Nucor Corp

Nucor Corp (0K9L)

65.18
0.00
(0.00%)
마감 02 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10065.1865.1865.18198365.18DE
40065.1865.1865.18175465.18DE
120065.1865.1865.18194465.18DE
260065.1865.1865.18203965.18DE
520065.1865.1865.18249465.18DE
1560065.1865.1865.18266165.18DE
2600065.1865.1865.18222265.18DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173834460065.1800.0065.1865.1865.186694
173825820065.1800.0065.1865.1865.181223
173817180065.1800.0065.1865.1865.181951
173808540065.1800.0065.1865.1865.182546
173799900065.1800.0065.1865.1865.183319
173773980065.1800.0065.1865.1865.18874
173765340065.1800.0065.1865.1865.18246
173756700065.1800.0065.1865.1865.18874
173748060065.1800.0065.1865.1865.184124
173739420065.1800.0065.1865.1865.180
173713500065.1800.0065.1865.1865.181253
173704860065.1800.0065.1865.1865.18755
173696220065.1800.0065.1865.1865.18591
173687580065.1800.0065.1865.1865.18828
173678940065.1800.0065.1865.1865.18749
173653020065.1800.0065.1865.1865.181073
173644380065.1800.0065.1865.1865.180
173635740065.1800.0065.1865.1865.1811817
173627100065.1800.0065.1865.1865.18598
173618460065.1800.0065.1865.1865.181488
173592540065.1800.0065.1865.1865.18772
173583900065.1800.0065.1865.1865.181186
173566620065.1800.0065.1865.1865.1890
173557980065.1800.0065.1865.1865.181094
173532060065.1800.0065.1865.1865.18214
173506140065.1800.0065.1865.1865.181335
173497500065.1800.0065.1865.1865.181819
173471580065.1800.0065.1865.1865.18910
173462940065.1800.0065.1865.1865.181185
173454300065.1800.0065.1865.1865.184801
173445660065.1800.0065.1865.1865.182396
173437020065.1800.0065.1865.1865.181468
173411100065.1800.0065.1865.1865.182797
173402460065.1800.0065.1865.1865.181434
173393820065.1800.0065.1865.1865.182739
173385180065.1800.0065.1865.1865.181042
173376540065.1800.0065.1865.1865.182097
173350620065.1800.0065.1865.1865.181194
173341980065.1800.0065.1865.1865.181081
173333340065.1800.0065.1865.1865.181710
173324700065.1800.0065.1865.1865.181265
173316060065.1800.0065.1865.1865.186547
173290140065.1800.0065.1865.1865.18468
173281500065.1800.0065.1865.1865.180
173272860065.1800.0065.1865.1865.181414
173264220065.1800.0065.1865.1865.18889
173255580065.1800.0065.1865.1865.18820
173229660065.1800.0065.1865.1865.18921
173221020065.1800.0065.1865.1865.18801
173212380065.1800.0065.1865.1865.181909
173203740065.1800.0065.1865.1865.182346
173195100065.1800.0065.1865.1865.182937
173169180065.1800.0065.1865.1865.181511
173160540065.1800.0065.1865.1865.181968
173151900065.1800.0065.1865.1865.1817922
173143260065.1800.0065.1865.1865.182357
173134620065.1800.0065.1865.1865.181348
173108700065.1800.0065.1865.1865.18711
173100060065.1800.0065.1865.1865.182587
173091420065.1800.0065.1865.1865.184728
173082780065.1800.0065.1865.1865.181424
173074140065.1800.0065.1865.1865.1813815

최근 히스토리

Delayed Upgrade Clock