Nucor Corp【0K9L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Nucor Corp (0K9L)

65.18

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	65.18	65.18	65.18	446	65.18	DE
4	0	0	65.18	65.18	65.18	4220	65.18	DE
12	0	0	65.18	65.18	65.18	2854	65.18	DE
26	0	0	65.18	65.18	65.18	2337	65.18	DE
52	0	0	65.18	65.18	65.18	2844	65.18	DE
156	0	0	65.18	65.18	65.18	2605	65.18	DE
260	0	0	65.18	65.18	65.18	2201	65.18	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741023000	65.18	0	0.00	65.18	65.18	65.18	568
1740763800	65.18	0	0.00	65.18	65.18	65.18	254
1740677400	65.18	0	0.00	65.18	65.18	65.18	326
1740591000	65.18	0	0.00	65.18	65.18	65.18	726
1740504600	65.18	0	0.00	65.18	65.18	65.18	358
1740418200	65.18	0	0.00	65.18	65.18	65.18	2506
1740159000	65.18	0	0.00	65.18	65.18	65.18	407
1740072600	65.18	0	0.00	65.18	65.18	65.18	810
1739986200	65.18	0	0.00	65.18	65.18	65.18	36471
1739899800	65.18	0	0.00	65.18	65.18	65.18	1800
1739813400	65.18	0	0.00	65.18	65.18	65.18	0
1739554200	65.18	0	0.00	65.18	65.18	65.18	1106
1739467800	65.18	0	0.00	65.18	65.18	65.18	1563
1739381400	65.18	0	0.00	65.18	65.18	65.18	1737
1739295000	65.18	0	0.00	65.18	65.18	65.18	7292
1739208600	65.18	0	0.00	65.18	65.18	65.18	26593
1738949400	65.18	0	0.00	65.18	65.18	65.18	700
1738863000	65.18	0	0.00	65.18	65.18	65.18	310
1738776600	65.18	0	0.00	65.18	65.18	65.18	334
1738690200	65.18	0	0.00	65.18	65.18	65.18	534
1738603800	65.18	0	0.00	65.18	65.18	65.18	12014
1738344600	65.18	0	0.00	65.18	65.18	65.18	6694
1738258200	65.18	0	0.00	65.18	65.18	65.18	1223
1738171800	65.18	0	0.00	65.18	65.18	65.18	1951
1738085400	65.18	0	0.00	65.18	65.18	65.18	2546
1737999000	65.18	0	0.00	65.18	65.18	65.18	3319
1737739800	65.18	0	0.00	65.18	65.18	65.18	874
1737653400	65.18	0	0.00	65.18	65.18	65.18	246
1737567000	65.18	0	0.00	65.18	65.18	65.18	874
1737480600	65.18	0	0.00	65.18	65.18	65.18	4124
1737394200	65.18	0	0.00	65.18	65.18	65.18	0
1737135000	65.18	0	0.00	65.18	65.18	65.18	1253
1737048600	65.18	0	0.00	65.18	65.18	65.18	755
1736962200	65.18	0	0.00	65.18	65.18	65.18	591
1736875800	65.18	0	0.00	65.18	65.18	65.18	828
1736789400	65.18	0	0.00	65.18	65.18	65.18	749
1736530200	65.18	0	0.00	65.18	65.18	65.18	1073
1736443800	65.18	0	0.00	65.18	65.18	65.18	0
1736357400	65.18	0	0.00	65.18	65.18	65.18	11817
1736271000	65.18	0	0.00	65.18	65.18	65.18	598
1736184600	65.18	0	0.00	65.18	65.18	65.18	1488
1735925400	65.18	0	0.00	65.18	65.18	65.18	772
1735839000	65.18	0	0.00	65.18	65.18	65.18	1186
1735666200	65.18	0	0.00	65.18	65.18	65.18	90
1735579800	65.18	0	0.00	65.18	65.18	65.18	1094
1735320600	65.18	0	0.00	65.18	65.18	65.18	214
1735061400	65.18	0	0.00	65.18	65.18	65.18	1335
1734975000	65.18	0	0.00	65.18	65.18	65.18	1819
1734715800	65.18	0	0.00	65.18	65.18	65.18	910
1734629400	65.18	0	0.00	65.18	65.18	65.18	1185
1734543000	65.18	0	0.00	65.18	65.18	65.18	4801
1734456600	65.18	0	0.00	65.18	65.18	65.18	2396
1734370200	65.18	0	0.00	65.18	65.18	65.18	1468
1734111000	65.18	0	0.00	65.18	65.18	65.18	2797
1734024600	65.18	0	0.00	65.18	65.18	65.18	1434
1733938200	65.18	0	0.00	65.18	65.18	65.18	2739
1733851800	65.18	0	0.00	65.18	65.18	65.18	1042
1733765400	65.18	0	0.00	65.18	65.18	65.18	2097
1733506200	65.18	0	0.00	65.18	65.18	65.18	1194
1733419800	65.18	0	0.00	65.18	65.18	65.18	1081
1733333400	65.18	0	0.00	65.18	65.18	65.18	1710

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관