Hot Features
프리미엄
Novartis Ag (0K9E)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:14:22 | 109.655 | 100 | O | 2,250 | 60 | LSE | ||||
| 04:14:22 | 109.655 | 300 | O | 2,150 | 59 | LSE | ||||
| 04:12:48 | 112.19 | 8 | O | 1,850 | 58 | LSE | ||||
| 03:53:11 | 112.21 | 1 | O | 1,842 | 57 | LSE | ||||
| 03:30:30 | 112.1 | 1 | O | 1,841 | 56 | LSE | ||||
| 03:26:30 | 109.695 | 100 | O | 1,840 | 55 | LSE | ||||
| 03:24:58 | 111.98 | 45 | O | 1,740 | 54 | LSE | ||||
| 03:23:49 | 112.01 | 2 | O | 1,695 | 53 | LSE | ||||
| 03:19:34 | 109.672 | 22 | O | 1,693 | 52 | LSE | ||||
| 03:14:39 | 111.97 | 1 | O | 1,671 | 51 | LSE | ||||
| 03:06:51 | 109.945 | 100 | O | 1,670 | 50 | LSE | ||||
| 02:55:49 | 109.83 | 5 | O | 1,570 | 49 | LSE | ||||
| 02:47:02 | 111.95 | 1 | O | 1,565 | 48 | LSE | ||||
| 02:35:45 | 109.859 | 1 | O | 1,564 | 47 | LSE | ||||
| 02:26:04 | 111.88 | 8 | O | 1,563 | 46 | LSE | ||||
| 01:55:00 | 111.22 | 25 | O | 1,555 | 45 | LSE | ||||
| 01:52:09 | 111.625 | 50 | O | 1,530 | 44 | LSE | ||||
| 01:52:08 | 111.615 | 50 | O | 1,480 | 43 | LSE | ||||
| 01:51:47 | 111.295 | 50 | O | 1,430 | 42 | LSE | ||||
| 01:49:20 | 111.14 | 200 | O | 1,380 | 41 | LSE | ||||
| 01:49:20 | 111.14 | 200 | O | 1,180 | 40 | LSE | ||||
| 01:48:20 | 111.77 | 200 | O | 980 | 39 | LSE | ||||
| 01:46:53 | 111.51 | 25 | O | 780 | 38 | LSE | ||||
| 01:46:53 | 111.495 | 100 | O | 755 | 37 | LSE | ||||
| 01:44:04 | 111.94 | 9 | O | 655 | 36 | LSE | ||||
| 01:44:04 | 111.94 | 9 | O | 646 | 35 | LSE | ||||
| 01:30:13 | 112.838 | 5 | O | 637 | 34 | LSE | ||||
| 01:24:54 | 112.736 | 3 | O | 632 | 33 | LSE | ||||
| 01:19:00 | 112.75 | 10 | O | 629 | 32 | LSE | ||||
| 01:01:59 | 112.545 | 29 | O | 619 | 31 | LSE | ||||
| 00:53:19 | 112.542 | 2 | O | 590 | 30 | LSE | ||||
| 00:52:16 | 112.564 | 13 | O | 588 | 29 | LSE | ||||
| 00:50:38 | 112.65 | 22 | O | 575 | 28 | LSE | ||||
| 00:50:05 | 111.54 | 2 | O | 553 | 27 | LSE | ||||
| 00:50:04 | 111.54 | 1 | O | 551 | 26 | LSE | ||||
| 00:43:53 | 111.86 | 44 | O | 550 | 25 | LSE | ||||
| 00:42:29 | 111.82 | 1 | O | 506 | 24 | LSE | ||||
| 00:34:20 | 112.582 | 4 | O | 505 | 23 | LSE | ||||
| 00:14:56 | 112.06 | 150 | O | 501 | 22 | LSE | ||||
| 00:14:56 | 112.06 | 100 | O | 351 | 21 | LSE | ||||
| 00:14:56 | 112.06 | 98 | O | 251 | 20 | LSE | ||||
| 00:14:56 | 112.06 | 99 | O | 153 | 19 | LSE | ||||
| 00:14:56 | 112.04 | 1 | O | 54 | 18 | LSE | ||||
| 00:14:23 | 112.075 | 5 | O | 53 | 17 | LSE | ||||
| 00:12:16 | 111.87 | 2 | O | 48 | 16 | LSE | ||||
| 00:09:05 | 111.87 | 1 | O | 46 | 15 | LSE | ||||
| 23:59:26 | 111.82 | 3 | O | 45 | 14 | LSE | ||||
| 23:58:43 | 111.82 | 1 | O | 42 | 13 | LSE | ||||
| 23:58:37 | 111.824 | 1 | O | 41 | 12 | LSE | ||||
| 23:48:08 | 111.87 | 10 | O | 40 | 11 | LSE | ||||
| 23:47:32 | 111.87 | 8 | O | 30 | 10 | LSE | ||||
| 23:38:19 | 111.564 | 1 | O | 22 | 9 | LSE | ||||
| 23:37:41 | 111.85 | 1 | O | 21 | 8 | LSE | ||||
| 23:37:15 | 111.565 | 1 | O | 20 | 7 | LSE | ||||
| 23:30:24 | 111.87 | 2 | O | 19 | 6 | LSE | ||||
| 23:30:21 | 111.87 | 1 | O | 17 | 5 | LSE | ||||
| 23:30:06 | 111.845 | 5 | O | 16 | 4 | LSE | ||||
| 17:00:50 | 109.322 | 3 | O | 11 | 3 | LSE | ||||
| 17:00:48 | 109.172 | 5 | O | 8 | 2 | LSE | ||||
| 17:00:38 | 109.109 | 3 | O | 3 | 1 | LSE |
