0K9E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 76.79 | 76.79 | 76.79 | 76.79 | 17,833 | 0.00 | 0.00% |
1개월 | 76.79 | 76.79 | 76.79 | 76.79 | 4,919 | 0.00 | 0.00% |
3개월 | 76.79 | 76.79 | 76.79 | 76.79 | 28,061 | 0.00 | 0.00% |
6개월 | 76.79 | 76.79 | 76.79 | 76.79 | 51,554 | 0.00 | 0.00% |
1년 | 76.79 | 76.79 | 76.79 | 76.79 | 56,414 | 0.00 | 0.00% |
3년 | 76.79 | 76.79 | 76.79 | 76.79 | 26,687 | 0.00 | 0.00% |
5년 | 76.79 | 76.79 | 76.79 | 76.79 | 28,572 | 0.00 | 0.00% |
0K9E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 548 |
26 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,698 |
25 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 976 |
24 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 85,656 |
23 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 287 |
20 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 79 |
19 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 46 |
18 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 111 |
17 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 431 |
16 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 102 |
13 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 97 |
12 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 110 |
11 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 726 |
10 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 142 |
09 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 326 |
06 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 36 |
05 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 1,049 |
04 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 633 |
03 4월(4) 2024 | 76.79 | 0.00 | 0.00% | 76.79 | 76.79 | 76.79 | 401 |