ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,040.53
-0.50%
US Tech 100
20,778.00
-0.69%
다우존스 지수
44,544.66
-0.75%
Bitcoin
99,228.17
-1.43%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. CMB Tech NV (0K9A)

  7. CMB Tech NV (0K9A) 과거

CMB Tech NV

CMB Tech NV (0K9A)

FSD Pharma Inc
16.225
0.00
(0.00%)
마감 03 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10016.22516.22516.22535116.225DE
40016.22516.22516.225146616.225DE
120016.22516.22516.225170316.225DE
260016.22516.22516.225151116.225DE
520016.22516.22516.2251068016.225DE
1568.745116.9117647067.4820.217.2378159114.63479029DE
2607.22580.2777777778920.216.21258889511.70697577DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173834460016.22500.0016.22516.22516.2253758
173825820016.22500.0016.22516.22516.22517
173817180016.22500.0016.22516.22516.225665
173808540016.22500.0016.22516.22516.2251
173799900016.22500.0016.22516.22516.22540
173773980016.22500.0016.22516.22516.2251030
173765340016.22500.0016.22516.22516.2251497
173756700016.22500.0016.22516.22516.225570
173748060016.22500.0016.22516.22516.225872
173739420016.22500.0016.22516.22516.22597
173713500016.22500.0016.22516.22516.225935
173704860016.22500.0016.22516.22516.22514
173696220016.22500.0016.22516.22516.2252964
173687580016.22500.0016.22516.22516.2256729
173678940016.22500.0016.22516.22516.2251799
173653020016.22500.0016.22516.22516.2253693
173644380016.22500.0016.22516.22516.2252
173635740016.22500.0016.22516.22516.2252946
173627100016.22500.0016.22516.22516.225997
173618460016.22500.0016.22516.22516.2252255
173592540016.22500.0016.22516.22516.2252195
173583900016.22500.0016.22516.22516.2255556
173566620016.22500.0016.22516.22516.2251
173557980016.22500.0016.22516.22516.225132
173532060016.22500.0016.22516.22516.2254263
173506140016.22500.0016.22516.22516.225430
173497500016.22500.0016.22516.22516.2251
173471580016.22500.0016.22516.22516.2251951
173462940016.22500.0016.22516.22516.225775
173454300016.22500.0016.22516.22516.22515442
173445660016.22500.0016.22516.22516.2251304
173437020016.22500.0016.22516.22516.2251009
173411100016.22500.0016.22516.22516.2251650
173402460016.22500.0016.22516.22516.225878
173393820016.22500.0016.22516.22516.2251077
173385180016.22500.0016.22516.22516.2256698
173376540016.22500.0016.22516.22516.2251356
173350620016.22500.0016.22516.22516.225678
173341980016.22500.0016.22516.22516.2251776
173333340016.22500.0016.22516.22516.2251333
173324700016.22500.0016.22516.22516.225135
173316060016.22500.0016.22516.22516.225105
173290140016.22500.0016.22516.22516.2254661
173281500016.22500.0016.22516.22516.2252053
173272860016.22500.0016.22516.22516.2256136
173264220016.22500.0016.22516.22516.2252
173255580016.22500.0016.22516.22516.225115
173229660016.22500.0016.22516.22516.2251060
173221020016.22500.0016.22516.22516.225976
173212380016.22500.0016.22516.22516.225513
173203740016.22500.0016.22516.22516.2252799
173195100016.22500.0016.22516.22516.225733
173169180016.22500.0016.22516.22516.22569
173160540016.22500.0016.22516.22516.225508
173151900016.22500.0016.22516.22516.225202
173143260016.22500.0016.22516.22516.2251095
173134620016.22500.0016.22516.22516.225823
173108700016.22500.0016.22516.22516.225100
173100060016.22500.0016.22516.22516.2252342
173091420016.22500.0016.22516.22516.225181
173082780016.22500.0016.22516.22516.225346
173074140016.22500.0016.22516.22516.225447

최근 히스토리

LSE
0K9A
CMB Tech NV
TG
V20D
Vanguard LifeStrategy 20...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지