ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,079.49
0.74%
US Tech 100
21,087.60
1.27%
다우존스 지수
44,259.93
0.03%
Bitcoin
99,992.72
3.43%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Northrop Grumman Corp (0K92)

  7. Northrop Grumman Corp (0K92) 과거

Northrop Grumman Corp

Northrop Grumman Corp (0K92)

LSE
331.36
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100331.36331.36331.36344331.36DE
400331.36331.36331.36334331.36DE
1200331.36331.36331.36917331.36DE
2600331.36331.36331.36811331.36DE
5200331.36331.36331.36653331.36DE
15600331.36331.36331.361357331.36DE
26000331.36331.36331.361052331.36DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1733851800331.3600.00331.36331.36331.36312
1733765400331.3600.00331.36331.36331.36605
1733506200331.3600.00331.36331.36331.36300
1733419800331.3600.00331.36331.36331.36279
1733333400331.3600.00331.36331.36331.36224
1733247000331.3600.00331.36331.36331.36263
1733160600331.3600.00331.36331.36331.36168
1732901400331.3600.00331.36331.36331.36250
1732815000331.3600.00331.36331.36331.360
1732728600331.3600.00331.36331.36331.36220
1732642200331.3600.00331.36331.36331.36232
1732555800331.3600.00331.36331.36331.36486
1732296600331.3600.00331.36331.36331.36423
1732210200331.3600.00331.36331.36331.36380
1732123800331.3600.00331.36331.36331.36496
1732037400331.3600.00331.36331.36331.36519
1731951000331.3600.00331.36331.36331.36395
1731691800331.3600.00331.36331.36331.36334
1731605400331.3600.00331.36331.36331.36382
1731519000331.3600.00331.36331.36331.36406
1731432600331.3600.00331.36331.36331.36405
1731346200331.3600.00331.36331.36331.36488
1731087000331.3600.00331.36331.36331.36429
1731000600331.3600.00331.36331.36331.36440
1730914200331.3600.00331.36331.36331.36998
1730827800331.3600.00331.36331.36331.36279
1730741400331.3600.00331.36331.36331.36327
1730482200331.3600.00331.36331.36331.36307
1730395800331.3600.00331.36331.36331.36417
1730309400331.3600.00331.36331.36331.361122
1730223000331.3600.00331.36331.36331.36232
1730136600331.3600.00331.36331.36331.36314
1729873800331.3600.00331.36331.36331.36215
1729787400331.3600.00331.36331.36331.3634063
1729701000331.3600.00331.36331.36331.36291
1729614600331.3600.00331.36331.36331.36240
1729528200331.3600.00331.36331.36331.36819
1729269000331.3600.00331.36331.36331.36892
1729182600331.3600.00331.36331.36331.36410
1729096200331.3600.00331.36331.36331.36144
1729009800331.3600.00331.36331.36331.36140
1728923400331.3600.00331.36331.36331.36102
1728664200331.3600.00331.36331.36331.36187
1728577800331.3600.00331.36331.36331.36341
1728491400331.3600.00331.36331.36331.36145
1728405000331.3600.00331.36331.36331.36261
1728318600331.3600.00331.36331.36331.36354
1728059400331.3600.00331.36331.36331.36353
1727973000331.3600.00331.36331.36331.36169
1727886600331.3600.00331.36331.36331.36270
1727800200331.3600.00331.36331.36331.36788
1727713800331.3600.00331.36331.36331.36175
1727454600331.3600.00331.36331.36331.36229
1727368200331.3600.00331.36331.36331.36342
1727281800331.3600.00331.36331.36331.36545
1727195400331.3600.00331.36331.36331.36158
1727109000331.3600.00331.36331.36331.36741
1726849800331.3600.00331.36331.36331.36129
1726763400331.3600.00331.36331.36331.36219
1726677000331.3600.00331.36331.36331.36443
1726590600331.3600.00331.36331.36331.3624
1726504200331.3600.00331.36331.36331.3640
1726245000331.3600.00331.36331.36331.3676
1726158600331.3600.00331.36331.36331.36100
1726072200331.3600.00331.36331.36331.36498

최근 히스토리

LSE
0K92
Northrop Grumman
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유