0K92 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 331.36 | 331.36 | 331.36 | 331.36 | 122 | 0.00 | 0.00% |
1개월 | 331.36 | 331.36 | 331.36 | 331.36 | 230 | 0.00 | 0.00% |
3개월 | 331.36 | 331.36 | 331.36 | 331.36 | 265 | 0.00 | 0.00% |
6개월 | 331.36 | 331.36 | 331.36 | 331.36 | 920 | 0.00 | 0.00% |
1년 | 331.36 | 331.36 | 331.36 | 331.36 | 1,081 | 0.00 | 0.00% |
3년 | 331.36 | 331.36 | 331.36 | 331.36 | 1,428 | 0.00 | 0.00% |
5년 | 331.36 | 331.36 | 331.36 | 331.36 | 1,470 | 0.00 | 0.00% |
0K92 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 102 |
01 5월(5) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 52 |
30 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 139 |
27 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 184 |
26 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 135 |
25 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 219 |
24 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 87 |
23 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 139 |
20 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 250 |
19 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 369 |
18 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 67 |
17 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 292 |
16 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 974 |
13 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 217 |
12 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 46 |
11 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 329 |
10 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 673 |
09 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 119 |
06 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 88 |
05 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 113 |
04 4월(4) 2024 | 331.36 | 0.00 | 0.00% | 331.36 | 331.36 | 331.36 | 357 |