ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,587.28
0.16%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Northrop Grumman Corp (0K92)

  7. Northrop Grumman Corp (0K92) 과거

Northrop Grumman Corp

Northrop Grumman Corp (0K92)

LSE
331.36
0.00
(0.00%)
마감 19 1월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100331.36331.36331.36296331.36DE
400331.36331.36331.36221331.36DE
1200331.36331.36331.36340331.36DE
2600331.36331.36331.36823331.36DE
5200331.36331.36331.36602331.36DE
15600331.36331.36331.361314331.36DE
26000331.36331.36331.36961331.36DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1737135000331.3600.00331.36331.36331.36460
1737048600331.3600.00331.36331.36331.36259
1736962200331.3600.00331.36331.36331.36323
1736875800331.3600.00331.36331.36331.36191
1736789400331.3600.00331.36331.36331.36426
1736530200331.3600.00331.36331.36331.36282
1736443800331.3600.00331.36331.36331.360
1736357400331.3600.00331.36331.36331.36310
1736271000331.3600.00331.36331.36331.36301
1736184600331.3600.00331.36331.36331.36254
1735925400331.3600.00331.36331.36331.36286
1735839000331.3600.00331.36331.36331.36449
1735666200331.3600.00331.36331.36331.3619
1735579800331.3600.00331.36331.36331.3678
1735320600331.3600.00331.36331.36331.36243
1735061400331.3600.00331.36331.36331.3678
1734975000331.3600.00331.36331.36331.3629
1734715800331.3600.00331.36331.36331.36231
1734629400331.3600.00331.36331.36331.36432
1734543000331.3600.00331.36331.36331.36671
1734456600331.3600.00331.36331.36331.36347
1734370200331.3600.00331.36331.36331.36154
1734111000331.3600.00331.36331.36331.36641
1734024600331.3600.00331.36331.36331.36253
1733938200331.3600.00331.36331.36331.36373
1733851800331.3600.00331.36331.36331.36312
1733765400331.3600.00331.36331.36331.36605
1733506200331.3600.00331.36331.36331.36300
1733419800331.3600.00331.36331.36331.36279
1733333400331.3600.00331.36331.36331.36224
1733247000331.3600.00331.36331.36331.36263
1733160600331.3600.00331.36331.36331.36168
1732901400331.3600.00331.36331.36331.36250
1732815000331.3600.00331.36331.36331.360
1732728600331.3600.00331.36331.36331.36220
1732642200331.3600.00331.36331.36331.36232
1732555800331.3600.00331.36331.36331.36486
1732296600331.3600.00331.36331.36331.36423
1732210200331.3600.00331.36331.36331.36380
1732123800331.3600.00331.36331.36331.36496
1732037400331.3600.00331.36331.36331.36519
1731951000331.3600.00331.36331.36331.36395
1731691800331.3600.00331.36331.36331.36334
1731605400331.3600.00331.36331.36331.36382
1731519000331.3600.00331.36331.36331.36406
1731432600331.3600.00331.36331.36331.36405
1731346200331.3600.00331.36331.36331.36488
1731087000331.3600.00331.36331.36331.36429
1731000600331.3600.00331.36331.36331.36440
1730914200331.3600.00331.36331.36331.36998
1730827800331.3600.00331.36331.36331.36279
1730741400331.3600.00331.36331.36331.36327
1730482200331.3600.00331.36331.36331.36307
1730395800331.3600.00331.36331.36331.36417
1730309400331.3600.00331.36331.36331.361122
1730223000331.3600.00331.36331.36331.36232
1730136600331.3600.00331.36331.36331.36314
1729873800331.3600.00331.36331.36331.36215
1729787400331.3600.00331.36331.36331.3634063
1729701000331.3600.00331.36331.36331.36291
1729614600331.3600.00331.36331.36331.36240
1729528200331.3600.00331.36331.36331.36819

최근 히스토리

LSE
0K92
Northrop Grumman
BITMOT
993026
Efsf Tf 3% Lg30 Eur
BIT
S29597
Societe Generale Effekten
BIT
I06853
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유