ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,117.52
-0.43%
US Tech 100
21,480.80
-0.46%
다우존스 지수
44,176.65
-1.01%
Bitcoin
98,103.51
1.52%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE
  6. Northrop Grumman Corp (0K92)

  7. Northrop Grumman Corp (0K92) 과거

Northrop Grumman Corp

Northrop Grumman Corp (0K92)

LSE
331.36
0.00
(0.00%)
마감 21 2월 1:30AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
100331.36331.36331.36524331.36DE
400331.36331.36331.362318331.36DE
1200331.36331.36331.361007331.36DE
2600331.36331.36331.36905331.36DE
5200331.36331.36331.36703331.36DE
15600331.36331.36331.361318331.36DE
26000331.36331.36331.361001331.36DE

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1739986200331.3600.00331.36331.36331.361134
1739899800331.3600.00331.36331.36331.36628
1739813400331.3600.00331.36331.36331.360
1739554200331.3600.00331.36331.36331.36797
1739467800331.3600.00331.36331.36331.3662
1739381400331.3600.00331.36331.36331.3639
1739295000331.3600.00331.36331.36331.3686
1739208600331.3600.00331.36331.36331.36244
1738949400331.3600.00331.36331.36331.3685
1738863000331.3600.00331.36331.36331.36267
1738776600331.3600.00331.36331.36331.3620
1738690200331.3600.00331.36331.36331.3697
1738603800331.3600.00331.36331.36331.36238
1738344600331.3600.00331.36331.36331.36439
1738258200331.3600.00331.36331.36331.361284
1738171800331.3600.00331.36331.36331.3638797
1738085400331.3600.00331.36331.36331.36296
1737999000331.3600.00331.36331.36331.36735
1737739800331.3600.00331.36331.36331.36281
1737653400331.3600.00331.36331.36331.36829
1737567000331.3600.00331.36331.36331.36705
1737480600331.3600.00331.36331.36331.36835
1737394200331.3600.00331.36331.36331.360
1737135000331.3600.00331.36331.36331.36460
1737048600331.3600.00331.36331.36331.36259
1736962200331.3600.00331.36331.36331.36323
1736875800331.3600.00331.36331.36331.36191
1736789400331.3600.00331.36331.36331.36426
1736530200331.3600.00331.36331.36331.36282
1736443800331.3600.00331.36331.36331.360
1736357400331.3600.00331.36331.36331.36310
1736271000331.3600.00331.36331.36331.36301
1736184600331.3600.00331.36331.36331.36254
1735925400331.3600.00331.36331.36331.36286
1735839000331.3600.00331.36331.36331.36449
1735666200331.3600.00331.36331.36331.3619
1735579800331.3600.00331.36331.36331.3678
1735320600331.3600.00331.36331.36331.36243
1735061400331.3600.00331.36331.36331.3678
1734975000331.3600.00331.36331.36331.3629
1734715800331.3600.00331.36331.36331.36231
1734629400331.3600.00331.36331.36331.36432
1734543000331.3600.00331.36331.36331.36671
1734456600331.3600.00331.36331.36331.36347
1734370200331.3600.00331.36331.36331.36154
1734111000331.3600.00331.36331.36331.36641
1734024600331.3600.00331.36331.36331.36253
1733938200331.3600.00331.36331.36331.36373
1733851800331.3600.00331.36331.36331.36312
1733765400331.3600.00331.36331.36331.36605
1733506200331.3600.00331.36331.36331.36300
1733419800331.3600.00331.36331.36331.36279
1733333400331.3600.00331.36331.36331.36224
1733247000331.3600.00331.36331.36331.36263
1733160600331.3600.00331.36331.36331.36168
1732901400331.3600.00331.36331.36331.36250
1732815000331.3600.00331.36331.36331.360
1732728600331.3600.00331.36331.36331.36220
1732642200331.3600.00331.36331.36331.36232
1732555800331.3600.00331.36331.36331.36486
1732296600331.3600.00331.36331.36331.36423
1732210200331.3600.00331.36331.36331.36380
1732123800331.3600.00331.36331.36331.36496

최근 히스토리

LSE
0K92
Northrop Grumman
NYSE
NCZ
Virtus Convertible and I...
NASDAQ
ABNJIXX
Jpmorgan Chase Financial...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지