0K91 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 108.45 | 108.45 | 108.45 | 108.45 | 592 | 0.00 | 0.00% |
1개월 | 108.45 | 108.45 | 108.45 | 108.45 | 609 | 0.00 | 0.00% |
3개월 | 108.45 | 108.45 | 108.45 | 108.45 | 582 | 0.00 | 0.00% |
6개월 | 108.45 | 108.45 | 108.45 | 108.45 | 4,296 | 0.00 | 0.00% |
1년 | 108.45 | 108.45 | 108.45 | 108.45 | 5,299 | 0.00 | 0.00% |
3년 | 108.45 | 108.45 | 108.45 | 108.45 | 3,188 | 0.00 | 0.00% |
5년 | 108.45 | 108.45 | 108.45 | 108.45 | 2,731 | 0.00 | 0.00% |
0K91 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 390 |
26 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 622 |
25 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 159 |
24 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,775 |
23 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 13 |
20 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 696 |
19 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 391 |
18 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 766 |
17 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 912 |
16 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 545 |
13 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 1,098 |
12 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 288 |
11 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 695 |
10 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 4 |
09 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 111 |
06 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 227 |
05 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 2,010 |
04 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 0.00 |
03 4월(4) 2024 | 108.45 | 0.00 | 0.00% | 108.45 | 108.45 | 108.45 | 268 |