Northern Trust Corp【0K91】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Northern Trust Corp (0K91)
Northern Trust Corp (0K91) 과거

Northern Trust Corp (0K91)

108.45

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	108.45	108.45	108.45	10474	108.45	DE
4	0	0	108.45	108.45	108.45	2986	108.45	DE
12	0	0	108.45	108.45	108.45	5131	108.45	DE
26	0	0	108.45	108.45	108.45	3003	108.45	DE
52	0	0	108.45	108.45	108.45	2184	108.45	DE
156	0	0	108.45	108.45	108.45	2730	108.45	DE
260	0	0	108.45	108.45	108.45	1913	108.45	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	108.45	0	0.00	108.45	108.45	108.45	572
1738085400	108.45	0	0.00	108.45	108.45	108.45	46886
1737999000	108.45	0	0.00	108.45	108.45	108.45	1372
1737739800	108.45	0	0.00	108.45	108.45	108.45	805
1737653400	108.45	0	0.00	108.45	108.45	108.45	2735
1737567000	108.45	0	0.00	108.45	108.45	108.45	654
1737480600	108.45	0	0.00	108.45	108.45	108.45	342
1737394200	108.45	0	0.00	108.45	108.45	108.45	0
1737135000	108.45	0	0.00	108.45	108.45	108.45	363
1737048600	108.45	0	0.00	108.45	108.45	108.45	557
1736962200	108.45	0	0.00	108.45	108.45	108.45	777
1736875800	108.45	0	0.00	108.45	108.45	108.45	0
1736789400	108.45	0	0.00	108.45	108.45	108.45	205
1736530200	108.45	0	0.00	108.45	108.45	108.45	594
1736443800	108.45	0	0.00	108.45	108.45	108.45	0
1736357400	108.45	0	0.00	108.45	108.45	108.45	886
1736271000	108.45	0	0.00	108.45	108.45	108.45	274
1736184600	108.45	0	0.00	108.45	108.45	108.45	974
1735925400	108.45	0	0.00	108.45	108.45	108.45	663
1735839000	108.45	0	0.00	108.45	108.45	108.45	1070
1735666200	108.45	0	0.00	108.45	108.45	108.45	0
1735579800	108.45	0	0.00	108.45	108.45	108.45	323
1735320600	108.45	0	0.00	108.45	108.45	108.45	4
1735061400	108.45	0	0.00	108.45	108.45	108.45	15
1734975000	108.45	0	0.00	108.45	108.45	108.45	0
1734715800	108.45	0	0.00	108.45	108.45	108.45	379
1734629400	108.45	0	0.00	108.45	108.45	108.45	40604
1734543000	108.45	0	0.00	108.45	108.45	108.45	523
1734456600	108.45	0	0.00	108.45	108.45	108.45	276
1734370200	108.45	0	0.00	108.45	108.45	108.45	131
1734111000	108.45	0	0.00	108.45	108.45	108.45	336
1734024600	108.45	0	0.00	108.45	108.45	108.45	401
1733938200	108.45	0	0.00	108.45	108.45	108.45	2553
1733851800	108.45	0	0.00	108.45	108.45	108.45	720
1733765400	108.45	0	0.00	108.45	108.45	108.45	216
1733506200	108.45	0	0.00	108.45	108.45	108.45	469
1733419800	108.45	0	0.00	108.45	108.45	108.45	588
1733333400	108.45	0	0.00	108.45	108.45	108.45	269
1733247000	108.45	0	0.00	108.45	108.45	108.45	907
1733160600	108.45	0	0.00	108.45	108.45	108.45	264
1732901400	108.45	0	0.00	108.45	108.45	108.45	865
1732815000	108.45	0	0.00	108.45	108.45	108.45	0
1732728600	108.45	0	0.00	108.45	108.45	108.45	226
1732642200	108.45	0	0.00	108.45	108.45	108.45	561
1732555800	108.45	0	0.00	108.45	108.45	108.45	924
1732296600	108.45	0	0.00	108.45	108.45	108.45	918
1732210200	108.45	0	0.00	108.45	108.45	108.45	2610
1732123800	108.45	0	0.00	108.45	108.45	108.45	390
1732037400	108.45	0	0.00	108.45	108.45	108.45	1384
1731951000	108.45	0	0.00	108.45	108.45	108.45	659
1731691800	108.45	0	0.00	108.45	108.45	108.45	1688
1731605400	108.45	0	0.00	108.45	108.45	108.45	39932
1731519000	108.45	0	0.00	108.45	108.45	108.45	134563
1731432600	108.45	0	0.00	108.45	108.45	108.45	1001
1731346200	108.45	0	0.00	108.45	108.45	108.45	898
1731087000	108.45	0	0.00	108.45	108.45	108.45	709
1731000600	108.45	0	0.00	108.45	108.45	108.45	646
1730914200	108.45	0	0.00	108.45	108.45	108.45	4971
1730827800	108.45	0	0.00	108.45	108.45	108.45	530
1730741400	108.45	0	0.00	108.45	108.45	108.45	64
1730482200	108.45	0	0.00	108.45	108.45	108.45	193
1730395800	108.45	0	0.00	108.45	108.45	108.45	261
1730309400	108.45	0	0.00	108.45	108.45	108.45	850

Postmedia Network Canada

Short DAX X3 Price Return

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관