0K8M Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 152.57 | 152.57 | 152.57 | 152.57 | 800 | 0.00 | 0.00% |
1개월 | 152.57 | 152.57 | 152.57 | 152.57 | 512 | 0.00 | 0.00% |
3개월 | 152.57 | 152.57 | 152.57 | 152.57 | 2,988 | 0.00 | 0.00% |
6개월 | 152.57 | 152.57 | 152.57 | 152.57 | 2,451 | 0.00 | 0.00% |
1년 | 152.57 | 152.57 | 152.57 | 152.57 | 4,419 | 0.00 | 0.00% |
3년 | 152.57 | 152.57 | 152.57 | 152.57 | 7,176 | 0.00 | 0.00% |
5년 | 152.57 | 152.57 | 152.57 | 152.57 | 6,902 | 0.00 | 0.00% |
0K8M 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 309 |
26 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 139 |
25 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 3,126 |
24 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 406 |
23 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 21 |
20 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 229 |
19 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 189 |
18 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 504 |
17 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 143 |
16 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 949 |
13 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 364 |
12 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 146 |
11 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 39 |
10 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 361 |
09 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 252 |
06 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 475 |
05 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 1,227 |
04 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 343 |
03 4월(4) 2024 | 152.57 | 0.00 | 0.00% | 152.57 | 152.57 | 152.57 | 0.00 |