Norfolk Southern Corp【0K8M】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Norfolk Southern Corp (0K8M)
Norfolk Southern Corp (0K8M) 과거

Norfolk Southern Corp (0K8M)

152.57

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	152.57	152.57	152.57	138	152.57	DE
4	0	0	152.57	152.57	152.57	617	152.57	DE
12	0	0	152.57	152.57	152.57	772	152.57	DE
26	0	0	152.57	152.57	152.57	517	152.57	DE
52	0	0	152.57	152.57	152.57	1217	152.57	DE
156	0	0	152.57	152.57	152.57	4490	152.57	DE
260	0	0	152.57	152.57	152.57	3040	152.57	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	152.57	0	0.00	152.57	152.57	152.57	159
1739467800	152.57	0	0.00	152.57	152.57	152.57	117
1739381400	152.57	0	0.00	152.57	152.57	152.57	243
1739295000	152.57	0	0.00	152.57	152.57	152.57	121
1739208600	152.57	0	0.00	152.57	152.57	152.57	113
1738949400	152.57	0	0.00	152.57	152.57	152.57	94
1738863000	152.57	0	0.00	152.57	152.57	152.57	60
1738776600	152.57	0	0.00	152.57	152.57	152.57	7520
1738690200	152.57	0	0.00	152.57	152.57	152.57	59
1738603800	152.57	0	0.00	152.57	152.57	152.57	176
1738344600	152.57	0	0.00	152.57	152.57	152.57	173
1738258200	152.57	0	0.00	152.57	152.57	152.57	284
1738171800	152.57	0	0.00	152.57	152.57	152.57	318
1738085400	152.57	0	0.00	152.57	152.57	152.57	298
1737999000	152.57	0	0.00	152.57	152.57	152.57	156
1737739800	152.57	0	0.00	152.57	152.57	152.57	392
1737653400	152.57	0	0.00	152.57	152.57	152.57	95
1737567000	152.57	0	0.00	152.57	152.57	152.57	962
1737480600	152.57	0	0.00	152.57	152.57	152.57	746
1737394200	152.57	0	0.00	152.57	152.57	152.57	0
1737135000	152.57	0	0.00	152.57	152.57	152.57	414
1737048600	152.57	0	0.00	152.57	152.57	152.57	338
1736962200	152.57	0	0.00	152.57	152.57	152.57	554
1736875800	152.57	0	0.00	152.57	152.57	152.57	154
1736789400	152.57	0	0.00	152.57	152.57	152.57	1
1736530200	152.57	0	0.00	152.57	152.57	152.57	502
1736443800	152.57	0	0.00	152.57	152.57	152.57	0
1736357400	152.57	0	0.00	152.57	152.57	152.57	166
1736271000	152.57	0	0.00	152.57	152.57	152.57	237
1736184600	152.57	0	0.00	152.57	152.57	152.57	73
1735925400	152.57	0	0.00	152.57	152.57	152.57	297
1735839000	152.57	0	0.00	152.57	152.57	152.57	305
1735666200	152.57	0	0.00	152.57	152.57	152.57	0
1735579800	152.57	0	0.00	152.57	152.57	152.57	31
1735320600	152.57	0	0.00	152.57	152.57	152.57	283
1735061400	152.57	0	0.00	152.57	152.57	152.57	40
1734975000	152.57	0	0.00	152.57	152.57	152.57	23
1734715800	152.57	0	0.00	152.57	152.57	152.57	278
1734629400	152.57	0	0.00	152.57	152.57	152.57	369
1734543000	152.57	0	0.00	152.57	152.57	152.57	20359
1734456600	152.57	0	0.00	152.57	152.57	152.57	237
1734370200	152.57	0	0.00	152.57	152.57	152.57	215
1734111000	152.57	0	0.00	152.57	152.57	152.57	100
1734024600	152.57	0	0.00	152.57	152.57	152.57	202
1733938200	152.57	0	0.00	152.57	152.57	152.57	2049
1733851800	152.57	0	0.00	152.57	152.57	152.57	276
1733765400	152.57	0	0.00	152.57	152.57	152.57	2
1733506200	152.57	0	0.00	152.57	152.57	152.57	122
1733419800	152.57	0	0.00	152.57	152.57	152.57	525
1733333400	152.57	0	0.00	152.57	152.57	152.57	381
1733247000	152.57	0	0.00	152.57	152.57	152.57	330
1733160600	152.57	0	0.00	152.57	152.57	152.57	369
1732901400	152.57	0	0.00	152.57	152.57	152.57	264
1732815000	152.57	0	0.00	152.57	152.57	152.57	0
1732728600	152.57	0	0.00	152.57	152.57	152.57	1194
1732642200	152.57	0	0.00	152.57	152.57	152.57	283
1732555800	152.57	0	0.00	152.57	152.57	152.57	464
1732296600	152.57	0	0.00	152.57	152.57	152.57	703
1732210200	152.57	0	0.00	152.57	152.57	152.57	314
1732123800	152.57	0	0.00	152.57	152.57	152.57	783
1732037400	152.57	0	0.00	152.57	152.57	152.57	586
1731951000	152.57	0	0.00	152.57	152.57	152.57	261

Norfolk Southern

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관