0K8J Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 45.84 | 45.84 | 45.84 | 45.84 | 602 | 0.00 | 0.00% |
1개월 | 45.84 | 45.84 | 45.84 | 45.84 | 1,246 | 0.00 | 0.00% |
3개월 | 45.84 | 45.84 | 45.84 | 45.84 | 2,787 | 0.00 | 0.00% |
6개월 | 45.84 | 45.84 | 45.84 | 45.84 | 2,612 | 0.00 | 0.00% |
1년 | 45.84 | 45.84 | 45.84 | 45.84 | 2,040 | 0.00 | 0.00% |
3년 | 45.84 | 45.84 | 45.84 | 45.84 | 2,192 | 0.00 | 0.00% |
5년 | 45.84 | 45.84 | 45.84 | 45.84 | 2,280 | 0.00 | 0.00% |
0K8J 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 143 |
01 5월(5) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,331 |
30 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,441 |
27 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 28 |
26 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 65 |
25 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 3,081 |
24 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 633 |
23 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,148 |
20 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,882 |
19 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,433 |
18 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,333 |
17 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 847 |
16 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 3,014 |
13 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 133 |
12 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 30 |
11 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,323 |
10 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,016 |
09 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,611 |
06 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 2,258 |
05 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,165 |
04 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 1,058 |
03 4월(4) 2024 | 45.84 | 0.00 | 0.00% | 45.84 | 45.84 | 45.84 | 10,074 |