0K8D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 6.24 | 6.24 | 6.24 | 6.24 | 2,027 | 0.00 | 0.00% |
1개월 | 6.24 | 6.24 | 6.24 | 6.24 | 4,632 | 0.00 | 0.00% |
3개월 | 6.24 | 6.24 | 6.24 | 6.24 | 43,464 | 0.00 | 0.00% |
6개월 | 6.24 | 6.24 | 6.24 | 6.24 | 35,980 | 0.00 | 0.00% |
1년 | 6.24 | 6.24 | 6.24 | 6.24 | 53,655 | 0.00 | 0.00% |
3년 | 6.24 | 6.24 | 6.24 | 6.24 | 97,541 | 0.00 | 0.00% |
5년 | 6.24 | 6.24 | 6.24 | 6.24 | 189,609 | 0.00 | 0.00% |
0K8D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 376 |
26 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,122 |
25 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 305 |
24 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,635 |
23 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,381 |
20 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,692 |
19 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 26,247 |
18 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,156 |
17 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 287 |
16 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 335 |
13 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,127 |
12 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 3,386 |
11 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 2,549 |
10 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 639 |
09 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,341 |
06 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 4,613 |
05 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 1,299 |
04 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 123 |
03 4월(4) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 30,142 |
29 3월(3) 2024 | 6.24 | 0.00 | 0.00% | 6.24 | 6.24 | 6.24 | 22,975 |