Nintendo Co Ltd【0K85】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Nintendo Co Ltd (0K85)
Nintendo Co Ltd (0K85) 과거

Nintendo Co Ltd (0K85)

49.905

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	49.905	49.905	49.905	2490	49.905	DE
4	0	0	49.905	49.905	49.905	1525	49.905	DE
12	0	0	49.905	49.905	49.905	1817	49.905	DE
26	0	0	49.905	49.905	49.905	2000	49.905	DE
52	0	0	49.905	49.905	49.905	1801	49.905	DE
156	0	0	49.905	49.905	49.905	1299	49.905	DE
260	0	0	49.905	49.905	49.905	956	49.905	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	49.905	0	0.00	49.905	49.905	49.905	12675
1738258200	49.905	0	0.00	49.905	49.905	49.905	2010
1738171800	49.905	0	0.00	49.905	49.905	49.905	1702
1738085400	49.905	0	0.00	49.905	49.905	49.905	5605
1737999000	49.905	0	0.00	49.905	49.905	49.905	1757
1737739800	49.905	0	0.00	49.905	49.905	49.905	1378
1737653400	49.905	0	0.00	49.905	49.905	49.905	1031
1737567000	49.905	0	0.00	49.905	49.905	49.905	722
1737480600	49.905	0	0.00	49.905	49.905	49.905	3331
1737394200	49.905	0	0.00	49.905	49.905	49.905	0
1737135000	49.905	0	0.00	49.905	49.905	49.905	448
1737048600	49.905	0	0.00	49.905	49.905	49.905	1139
1736962200	49.905	0	0.00	49.905	49.905	49.905	2360
1736875800	49.905	0	0.00	49.905	49.905	49.905	130
1736789400	49.905	0	0.00	49.905	49.905	49.905	3181
1736530200	49.905	0	0.00	49.905	49.905	49.905	1832
1736443800	49.905	0	0.00	49.905	49.905	49.905	0
1736357400	49.905	0	0.00	49.905	49.905	49.905	149
1736271000	49.905	0	0.00	49.905	49.905	49.905	2295
1736184600	49.905	0	0.00	49.905	49.905	49.905	790
1735925400	49.905	0	0.00	49.905	49.905	49.905	640
1735839000	49.905	0	0.00	49.905	49.905	49.905	1380
1735666200	49.905	0	0.00	49.905	49.905	49.905	0
1735579800	49.905	0	0.00	49.905	49.905	49.905	640
1735320600	49.905	0	0.00	49.905	49.905	49.905	66
1735061400	49.905	0	0.00	49.905	49.905	49.905	124
1734975000	49.905	0	0.00	49.905	49.905	49.905	4659
1734715800	49.905	0	0.00	49.905	49.905	49.905	339
1734629400	49.905	0	0.00	49.905	49.905	49.905	2266
1734543000	49.905	0	0.00	49.905	49.905	49.905	459
1734456600	49.905	0	0.00	49.905	49.905	49.905	1464
1734370200	49.905	0	0.00	49.905	49.905	49.905	879
1734111000	49.905	0	0.00	49.905	49.905	49.905	247
1734024600	49.905	0	0.00	49.905	49.905	49.905	642
1733938200	49.905	0	0.00	49.905	49.905	49.905	1077
1733851800	49.905	0	0.00	49.905	49.905	49.905	82
1733765400	49.905	0	0.00	49.905	49.905	49.905	8945
1733506200	49.905	0	0.00	49.905	49.905	49.905	2658
1733419800	49.905	0	0.00	49.905	49.905	49.905	929
1733333400	49.905	0	0.00	49.905	49.905	49.905	2225
1733247000	49.905	0	0.00	49.905	49.905	49.905	5609
1733160600	49.905	0	0.00	49.905	49.905	49.905	3636
1732901400	49.905	0	0.00	49.905	49.905	49.905	8979
1732815000	49.905	0	0.00	49.905	49.905	49.905	0
1732728600	49.905	0	0.00	49.905	49.905	49.905	1320
1732642200	49.905	0	0.00	49.905	49.905	49.905	150
1732555800	49.905	0	0.00	49.905	49.905	49.905	5474
1732296600	49.905	0	0.00	49.905	49.905	49.905	211
1732210200	49.905	0	0.00	49.905	49.905	49.905	628
1732123800	49.905	0	0.00	49.905	49.905	49.905	1026
1732037400	49.905	0	0.00	49.905	49.905	49.905	2092
1731951000	49.905	0	0.00	49.905	49.905	49.905	1436
1731691800	49.905	0	0.00	49.905	49.905	49.905	856
1731605400	49.905	0	0.00	49.905	49.905	49.905	2851
1731519000	49.905	0	0.00	49.905	49.905	49.905	3460
1731432600	49.905	0	0.00	49.905	49.905	49.905	1416
1731346200	49.905	0	0.00	49.905	49.905	49.905	1042
1731087000	49.905	0	0.00	49.905	49.905	49.905	5430
1731000600	49.905	0	0.00	49.905	49.905	49.905	0
1730914200	49.905	0	0.00	49.905	49.905	49.905	6846
1730827800	49.905	0	0.00	49.905	49.905	49.905	2390
1730741400	49.905	0	0.00	49.905	49.905	49.905	339
1730482200	49.905	0	0.00	49.905	49.905	49.905	1503

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관