0K85 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 49.905 | 49.905 | 49.905 | 49.91 | 691 | 0.00 | 0.00% |
1개월 | 49.905 | 49.905 | 49.905 | 49.91 | 928 | 0.00 | 0.00% |
3개월 | 49.905 | 49.905 | 49.905 | 49.91 | 2,202 | 0.00 | 0.00% |
6개월 | 49.905 | 49.905 | 49.905 | 49.91 | 2,800 | 0.00 | 0.00% |
1년 | 49.905 | 49.905 | 49.905 | 49.91 | 2,284 | 0.00 | 0.00% |
3년 | 49.905 | 49.905 | 49.905 | 49.91 | 2,040 | 0.00 | 0.00% |
5년 | 49.905 | 49.905 | 49.905 | 49.91 | 1,583 | 0.00 | 0.00% |
0K85 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 26 |
26 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,876 |
25 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 422 |
24 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 294 |
23 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 836 |
20 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 674 |
19 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 353 |
18 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 863 |
17 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 644 |
16 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,058 |
13 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 3,595 |
12 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 2,617 |
11 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,549 |
10 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 671 |
09 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 449 |
06 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 1,241 |
05 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 100 |
04 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 100 |
03 4월(4) 2024 | 49.905 | 0.00 | 0.00% | 49.905 | 49.905 | 49.905 | 261 |