0K80 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 160.22 | 160.22 | 160.22 | 160.22 | 18,049 | 0.00 | 0.00% |
1개월 | 160.22 | 160.22 | 160.22 | 160.22 | 24,916 | 0.00 | 0.00% |
3개월 | 160.22 | 160.22 | 160.22 | 160.22 | 24,987 | 0.00 | 0.00% |
6개월 | 160.22 | 160.22 | 160.22 | 160.22 | 27,559 | 0.00 | 0.00% |
1년 | 160.22 | 160.22 | 160.22 | 160.22 | 40,522 | 0.00 | 0.00% |
3년 | 160.22 | 160.22 | 160.22 | 160.22 | 25,964 | 0.00 | 0.00% |
5년 | 160.22 | 160.22 | 160.22 | 160.22 | 18,466 | 0.00 | 0.00% |
0K80 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 3,730 |
03 5월(5) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 5,858 |
02 5월(5) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 5,994 |
01 5월(5) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 2,821 |
30 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 72,629 |
27 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 2,945 |
26 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,249 |
25 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 2,431 |
24 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 18,189 |
23 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,948 |
20 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 6,004 |
19 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 246,343 |
18 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 8,574 |
17 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 24,946 |
16 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 11,362 |
13 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 42,709 |
12 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 4,320 |
11 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 10,739 |
10 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 7,194 |
09 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 9,167 |
06 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 6,897 |
05 4월(4) 2024 | 160.22 | 0.00 | 0.00% | 160.22 | 160.22 | 160.22 | 9,836 |