Hot Features
프리미엄
Nextera Energy Inc (0K80)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 160.22 | 160.22 | 160.22 | 7323 | 160.22 | DE |
| 4 | 0 | 0 | 160.22 | 160.22 | 160.22 | 8619 | 160.22 | DE |
| 12 | 0 | 0 | 160.22 | 160.22 | 160.22 | 15659 | 160.22 | DE |
| 26 | 0 | 0 | 160.22 | 160.22 | 160.22 | 34118 | 160.22 | DE |
| 52 | 0 | 0 | 160.22 | 160.22 | 160.22 | 28627 | 160.22 | DE |
| 156 | 0 | 0 | 160.22 | 160.22 | 160.22 | 30796 | 160.22 | DE |
| 260 | 0 | 0 | 160.22 | 160.22 | 160.22 | 20872 | 160.22 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738690200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5098 |
| 1738603800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 2054 |
| 1738344600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3344 |
| 1738258200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 11425 |
| 1738171800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5280 |
| 1738085400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 14510 |
| 1737999000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 19144 |
| 1737739800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 21739 |
| 1737653400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 8356 |
| 1737567000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7765 |
| 1737480600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 11519 |
| 1737394200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1737135000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 12557 |
| 1737048600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5318 |
| 1736962200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 8301 |
| 1736875800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4922 |
| 1736789400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7194 |
| 1736530200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7451 |
| 1736443800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1736357400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6716 |
| 1736271000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 14790 |
| 1736184600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6729 |
| 1735925400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6914 |
| 1735839000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 10276 |
| 1735666200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 1974 |
| 1735579800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6871 |
| 1735320600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4879 |
| 1735061400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 432 |
| 1734975000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 1642 |
| 1734715800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 58313 |
| 1734629400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6426 |
| 1734543000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 18660 |
| 1734456600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 29761 |
| 1734370200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 2444 |
| 1734111000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5338 |
| 1734024600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5819 |
| 1733938200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 14846 |
| 1733851800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3513 |
| 1733765400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 1778 |
| 1733506200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 8175 |
| 1733419800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 9491 |
| 1733333400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 324771 |
| 1733247000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6184 |
| 1733160600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 46507 |
| 1732901400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 18862 |
| 1732815000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1732728600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6542 |
| 1732642200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 34542 |
| 1732555800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3352 |
| 1732296600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7258 |
| 1732210200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6398 |
| 1732123800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 15313 |
| 1732037400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 11455 |
| 1731951000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 15110 |
| 1731691800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4357 |
| 1731605400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4428 |
| 1731519000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 9786 |
| 1731432600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 9434 |
| 1731346200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 15160 |
| 1731087000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 23510 |
| 1731000600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 8120 |
| 1730914200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 30286 |
| 1730827800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5764 |
