Nextera Energy Inc【0K80】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Nextera Energy Inc (0K80)
Nextera Energy Inc (0K80) 과거

Nextera Energy Inc (0K80)

160.22

0.00

(0.00%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	160.22	160.22	160.22	12195	160.22	DE
4	0	0	160.22	160.22	160.22	13205	160.22	DE
12	0	0	160.22	160.22	160.22	9948	160.22	DE
26	0	0	160.22	160.22	160.22	30626	160.22	DE
52	0	0	160.22	160.22	160.22	27871	160.22	DE
156	0	0	160.22	160.22	160.22	30965	160.22	DE
260	0	0	160.22	160.22	160.22	21022	160.22	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	160.22	0	0.00	160.22	160.22	160.22	2184
1741887000	160.22	0	0.00	160.22	160.22	160.22	32918
1741800600	160.22	0	0.00	160.22	160.22	160.22	7093
1741714200	160.22	0	0.00	160.22	160.22	160.22	5606
1741627800	160.22	0	0.00	160.22	160.22	160.22	11057
1741368600	160.22	0	0.00	160.22	160.22	160.22	4303
1741282200	160.22	0	0.00	160.22	160.22	160.22	1520
1741195800	160.22	0	0.00	160.22	160.22	160.22	4932
1741109400	160.22	0	0.00	160.22	160.22	160.22	156406
1741023000	160.22	0	0.00	160.22	160.22	160.22	3133
1740763800	160.22	0	0.00	160.22	160.22	160.22	3679
1740677400	160.22	0	0.00	160.22	160.22	160.22	6324
1740591000	160.22	0	0.00	160.22	160.22	160.22	6018
1740504600	160.22	0	0.00	160.22	160.22	160.22	2094
1740418200	160.22	0	0.00	160.22	160.22	160.22	2185
1740159000	160.22	0	0.00	160.22	160.22	160.22	2131
1740072600	160.22	0	0.00	160.22	160.22	160.22	3202
1739986200	160.22	0	0.00	160.22	160.22	160.22	3569
1739899800	160.22	0	0.00	160.22	160.22	160.22	4000
1739813400	160.22	0	0.00	160.22	160.22	160.22	0
1739554200	160.22	0	0.00	160.22	160.22	160.22	3924
1739467800	160.22	0	0.00	160.22	160.22	160.22	4928
1739381400	160.22	0	0.00	160.22	160.22	160.22	6535
1739295000	160.22	0	0.00	160.22	160.22	160.22	2295
1739208600	160.22	0	0.00	160.22	160.22	160.22	3473
1738949400	160.22	0	0.00	160.22	160.22	160.22	5722
1738863000	160.22	0	0.00	160.22	160.22	160.22	2793
1738776600	160.22	0	0.00	160.22	160.22	160.22	1708
1738690200	160.22	0	0.00	160.22	160.22	160.22	5098
1738603800	160.22	0	0.00	160.22	160.22	160.22	2054
1738344600	160.22	0	0.00	160.22	160.22	160.22	3344
1738258200	160.22	0	0.00	160.22	160.22	160.22	11425
1738171800	160.22	0	0.00	160.22	160.22	160.22	5280
1738085400	160.22	0	0.00	160.22	160.22	160.22	14510
1737999000	160.22	0	0.00	160.22	160.22	160.22	19144
1737739800	160.22	0	0.00	160.22	160.22	160.22	21739
1737653400	160.22	0	0.00	160.22	160.22	160.22	8356
1737567000	160.22	0	0.00	160.22	160.22	160.22	7765
1737480600	160.22	0	0.00	160.22	160.22	160.22	11519
1737394200	160.22	0	0.00	160.22	160.22	160.22	0
1737135000	160.22	0	0.00	160.22	160.22	160.22	12557
1737048600	160.22	0	0.00	160.22	160.22	160.22	5318
1736962200	160.22	0	0.00	160.22	160.22	160.22	8301
1736875800	160.22	0	0.00	160.22	160.22	160.22	4922
1736789400	160.22	0	0.00	160.22	160.22	160.22	7194
1736530200	160.22	0	0.00	160.22	160.22	160.22	7451
1736443800	160.22	0	0.00	160.22	160.22	160.22	0
1736357400	160.22	0	0.00	160.22	160.22	160.22	6716
1736271000	160.22	0	0.00	160.22	160.22	160.22	14790
1736184600	160.22	0	0.00	160.22	160.22	160.22	6729
1735925400	160.22	0	0.00	160.22	160.22	160.22	6914
1735839000	160.22	0	0.00	160.22	160.22	160.22	10276
1735666200	160.22	0	0.00	160.22	160.22	160.22	1974
1735579800	160.22	0	0.00	160.22	160.22	160.22	6871
1735320600	160.22	0	0.00	160.22	160.22	160.22	4879
1735061400	160.22	0	0.00	160.22	160.22	160.22	432
1734975000	160.22	0	0.00	160.22	160.22	160.22	1642
1734715800	160.22	0	0.00	160.22	160.22	160.22	58313
1734629400	160.22	0	0.00	160.22	160.22	160.22	6426
1734543000	160.22	0	0.00	160.22	160.22	160.22	18660
1734456600	160.22	0	0.00	160.22	160.22	160.22	29761
1734370200	160.22	0	0.00	160.22	160.22	160.22	2444

Publicis Groupe (QX)

Agf Global Dividend Stra...

Xtrackers S&P 500 2x Inv...

Canadian Equity Alpha Co...

Bmo Tactical Dividend Et...

Addenda Global Diversifi...

Chinese Estates (PK)

DJ Sustainability World ...

Amundi Luxembourg

Lyxor Asset Management

에이프로젠

Seredsky Masovy Priemyse...

Bmg Gold Bullionfund Cla...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관