Hot Features
프리미엄
Nextera Energy Inc (0K80)
LSE
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 160.22 | 160.22 | 160.22 | 11107 | 160.22 | DE |
| 4 | 0 | 0 | 160.22 | 160.22 | 160.22 | 21712 | 160.22 | DE |
| 12 | 0 | 0 | 160.22 | 160.22 | 160.22 | 52480 | 160.22 | DE |
| 26 | 0 | 0 | 160.22 | 160.22 | 160.22 | 37801 | 160.22 | DE |
| 52 | 0 | 0 | 160.22 | 160.22 | 160.22 | 29662 | 160.22 | DE |
| 156 | 0 | 0 | 160.22 | 160.22 | 160.22 | 29962 | 160.22 | DE |
| 260 | 0 | 0 | 160.22 | 160.22 | 160.22 | 20432 | 160.22 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7258 |
| 1732210200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6398 |
| 1732123800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 15313 |
| 1732037400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 11455 |
| 1731951000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 15110 |
| 1731691800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4357 |
| 1731605400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4428 |
| 1731519000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 9786 |
| 1731432600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 9434 |
| 1731346200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 15160 |
| 1731087000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 23510 |
| 1731000600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 8120 |
| 1730914200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 30286 |
| 1730827800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5764 |
| 1730741400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 16901 |
| 1730482200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3782 |
| 1730395800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 150721 |
| 1730309400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 10305 |
| 1730223000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7258 |
| 1730136600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 78894 |
| 1729873800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3373 |
| 1729787400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 155173 |
| 1729701000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 37596 |
| 1729614600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 560194 |
| 1729528200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 12042 |
| 1729269000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 12902 |
| 1729182600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3756 |
| 1729096200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4935 |
| 1729009800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3709 |
| 1728923400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3960 |
| 1728664200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3790 |
| 1728577800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 18351 |
| 1728491400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3676 |
| 1728405000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 248921 |
| 1728318600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7411 |
| 1728059400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 8715 |
| 1727973000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4640 |
| 1727886600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5790 |
| 1727800200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7850 |
| 1727713800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5300 |
| 1727454600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 113381 |
| 1727368200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 457200 |
| 1727281800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 7381 |
| 1727195400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 2824 |
| 1727109000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 132959 |
| 1726849800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 31337 |
| 1726763400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 13114 |
| 1726677000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 1686 |
| 1726590600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 6217 |
| 1726504200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5849 |
| 1726245000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 3429 |
| 1726158600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 13207 |
| 1726072200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 23905 |
| 1725985800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4254 |
| 1725899400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5713 |
| 1725640200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5633 |
| 1725553800 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 8165 |
| 1725467400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 350194 |
| 1725381000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 11307 |
| 1725294600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 0 |
| 1725035400 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 4362 |
| 1724949000 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5797 |
| 1724862600 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 163875 |
| 1724776200 | 160.22 | 0 | 0.00 | 160.22 | 160.22 | 160.22 | 5038 |
