Newtek Business Services Corp【0K7X】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Newtek Business Services Corp (0K7X)
Newtek Business Services Corp (0K7X) 과거

Newtek Business Services Corp (0K7X)

19.60

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	19.6	19.6	19.6	193	19.6	DE
4	0	0	19.6	19.6	19.6	395	19.6	DE
12	0	0	19.6	19.6	19.6	197	19.6	DE
26	0	0	19.6	19.6	19.6	211	19.6	DE
52	0	0	19.6	19.6	19.6	174	19.6	DE
156	0	0	19.6	19.6	19.6	163	19.6	DE
260	0	0	19.6	19.6	19.6	123	19.6	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	19.6	0	0.00	19.6	19.6	19.6	107
1741282200	19.6	0	0.00	19.6	19.6	19.6	2
1741195800	19.6	0	0.00	19.6	19.6	19.6	1
1741109400	19.6	0	0.00	19.6	19.6	19.6	853
1741023000	19.6	0	0.00	19.6	19.6	19.6	0
1740763800	19.6	0	0.00	19.6	19.6	19.6	49
1740677400	19.6	0	0.00	19.6	19.6	19.6	512
1740591000	19.6	0	0.00	19.6	19.6	19.6	12
1740504600	19.6	0	0.00	19.6	19.6	19.6	786
1740418200	19.6	0	0.00	19.6	19.6	19.6	172
1740159000	19.6	0	0.00	19.6	19.6	19.6	1504
1740072600	19.6	0	0.00	19.6	19.6	19.6	1025
1739986200	19.6	0	0.00	19.6	19.6	19.6	3
1739899800	19.6	0	0.00	19.6	19.6	19.6	0
1739813400	19.6	0	0.00	19.6	19.6	19.6	0
1739554200	19.6	0	0.00	19.6	19.6	19.6	710
1739467800	19.6	0	0.00	19.6	19.6	19.6	36
1739381400	19.6	0	0.00	19.6	19.6	19.6	117
1739295000	19.6	0	0.00	19.6	19.6	19.6	1993
1739208600	19.6	0	0.00	19.6	19.6	19.6	20
1738949400	19.6	0	0.00	19.6	19.6	19.6	50
1738863000	19.6	0	0.00	19.6	19.6	19.6	0
1738776600	19.6	0	0.00	19.6	19.6	19.6	205
1738690200	19.6	0	0.00	19.6	19.6	19.6	0
1738603800	19.6	0	0.00	19.6	19.6	19.6	8
1738344600	19.6	0	0.00	19.6	19.6	19.6	24
1738258200	19.6	0	0.00	19.6	19.6	19.6	0
1738171800	19.6	0	0.00	19.6	19.6	19.6	0
1738085400	19.6	0	0.00	19.6	19.6	19.6	24
1737999000	19.6	0	0.00	19.6	19.6	19.6	49
1737739800	19.6	0	0.00	19.6	19.6	19.6	40
1737653400	19.6	0	0.00	19.6	19.6	19.6	50
1737567000	19.6	0	0.00	19.6	19.6	19.6	0
1737480600	19.6	0	0.00	19.6	19.6	19.6	0
1737394200	19.6	0	0.00	19.6	19.6	19.6	0
1737135000	19.6	0	0.00	19.6	19.6	19.6	658
1737048600	19.6	0	0.00	19.6	19.6	19.6	0
1736962200	19.6	0	0.00	19.6	19.6	19.6	0
1736875800	19.6	0	0.00	19.6	19.6	19.6	0
1736789400	19.6	0	0.00	19.6	19.6	19.6	0
1736530200	19.6	0	0.00	19.6	19.6	19.6	650
1736443800	19.6	0	0.00	19.6	19.6	19.6	0
1736357400	19.6	0	0.00	19.6	19.6	19.6	0
1736271000	19.6	0	0.00	19.6	19.6	19.6	0
1736184600	19.6	0	0.00	19.6	19.6	19.6	200
1735925400	19.6	0	0.00	19.6	19.6	19.6	302
1735839000	19.6	0	0.00	19.6	19.6	19.6	0
1735666200	19.6	0	0.00	19.6	19.6	19.6	0
1735579800	19.6	0	0.00	19.6	19.6	19.6	15
1735320600	19.6	0	0.00	19.6	19.6	19.6	0
1735061400	19.6	0	0.00	19.6	19.6	19.6	120
1734975000	19.6	0	0.00	19.6	19.6	19.6	802
1734715800	19.6	0	0.00	19.6	19.6	19.6	0
1734629400	19.6	0	0.00	19.6	19.6	19.6	0
1734543000	19.6	0	0.00	19.6	19.6	19.6	138
1734456600	19.6	0	0.00	19.6	19.6	19.6	0
1734370200	19.6	0	0.00	19.6	19.6	19.6	0
1734111000	19.6	0	0.00	19.6	19.6	19.6	17
1734024600	19.6	0	0.00	19.6	19.6	19.6	0
1733938200	19.6	0	0.00	19.6	19.6	19.6	4
1733851800	19.6	0	0.00	19.6	19.6	19.6	0

Newtek Business Services

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관